Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.20 21.20 21.20 21.20 0.1K
09:00 21.44 21.44 21.44 21.44 0.0K
09:05 21.44 21.44 21.12 21.12 0.0K
13:55 21.43 21.43 21.43 21.43 0.0K
14:15 21.46 21.46 21.46 21.46 0.1K
22:00 21.46 21.46 21.46 21.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available