Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 22.40 22.40 22.40 22.40 0.0K
13:25 22.56 22.59 22.56 22.59 1.5K
13:45 22.56 22.56 22.56 22.56 0.7K
14:55 22.75 22.75 22.75 22.75 1.0K
17:10 24.06 24.06 24.06 24.06 1.2K
17:40 23.70 23.70 23.70 23.70 0.1K
17:55 23.77 23.77 23.77 23.77 0.0K
22:00 23.77 23.77 23.77 23.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available