Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.20 30.20 30.20 30.20 0.0K
09:40 29.68 29.68 29.68 29.68 0.2K
10:45 30.15 30.15 30.15 30.15 0.2K
15:40 30.15 30.15 30.15 30.15 0.4K
16:00 30.25 30.25 30.13 30.13 0.0K
16:35 30.06 30.06 30.06 30.06 0.0K
18:50 30.39 30.39 30.39 30.39 0.0K
18:55 30.46 30.46 30.46 30.46 0.0K
20:00 30.55 30.55 30.55 30.55 0.0K
22:00 30.55 30.55 30.55 30.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available