Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.27 31.27 31.27 31.27 0.0K
09:45 31.25 31.25 31.25 31.25 0.2K
14:25 31.21 31.21 31.21 31.21 0.1K
15:40 31.58 31.58 31.58 31.58 0.2K
16:50 31.37 31.37 31.37 31.37 0.2K
17:55 31.07 31.07 31.07 31.07 0.0K
22:00 31.07 31.07 31.07 31.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available