Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 32.18 32.42 32.18 32.42 0.5K
09:25 33.23 34.80 33.23 34.80 0.6K
12:30 33.00 33.00 33.00 33.00 0.0K
13:10 33.00 33.00 33.00 33.00 0.0K
15:05 34.50 34.50 34.50 34.50 0.1K
15:45 34.20 34.20 34.20 34.20 0.1K
17:45 34.27 34.27 34.27 34.27 0.0K
19:45 34.51 34.51 34.51 34.51 0.0K
20:55 34.30 34.30 34.30 34.30 0.0K
22:00 34.30 34.30 34.30 34.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available