Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 34.58 34.58 34.58 34.58 0.0K
11:20 34.55 34.55 34.55 34.55 0.2K
13:00 33.84 33.84 33.84 33.84 0.0K
13:05 34.45 34.45 34.45 34.45 0.0K
13:25 34.45 34.45 34.45 34.45 0.1K
15:05 34.74 34.74 34.74 34.74 0.2K
15:15 34.74 34.74 34.74 34.74 0.1K
15:55 35.00 35.00 35.00 35.00 0.0K
22:00 35.00 35.00 35.00 35.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available