Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 34.89 34.89 34.30 34.30 1.1K
10:40 35.00 35.00 35.00 35.00 0.2K
13:20 35.40 35.40 35.40 35.40 0.1K
14:00 35.67 35.67 35.67 35.67 0.4K
14:05 35.70 35.70 35.70 35.70 0.4K
14:55 35.70 35.70 35.70 35.70 0.0K
16:20 35.57 35.57 35.57 35.57 0.1K
18:05 36.10 36.10 35.79 35.79 2.4K
22:00 35.79 35.79 35.79 35.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available