Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.39 35.03 34.39 35.03 0.3K
09:30 34.18 34.18 34.18 34.18 0.0K
13:05 34.75 34.75 34.75 34.75 0.2K
15:40 35.12 35.12 35.12 35.12 0.0K
15:55 35.07 35.07 35.07 35.07 0.1K
17:20 34.99 34.99 34.99 34.99 0.0K
20:55 35.13 35.13 35.13 35.13 0.0K
22:00 35.13 35.13 35.13 35.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available