Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 34.90 34.90 34.90 34.90 0.6K
11:45 34.45 34.45 34.45 34.45 0.4K
11:55 34.16 34.16 34.16 34.16 0.2K
13:20 34.75 34.75 34.75 34.75 0.0K
21:35 33.91 33.91 33.91 33.91 0.3K
21:55 34.09 34.09 34.09 34.09 0.6K
22:00 34.09 34.09 34.09 34.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available