Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 33.21 33.21 32.91 32.91 0.7K
12:30 32.54 32.54 32.54 32.54 0.1K
15:20 33.30 33.30 33.30 33.30 0.3K
15:25 33.32 33.32 33.32 33.32 0.3K
15:35 32.20 32.20 32.20 32.20 0.4K
15:45 33.06 33.06 33.06 33.06 0.0K
16:30 31.70 31.70 31.70 31.70 0.1K
16:50 32.25 32.25 32.25 32.25 0.2K
18:30 32.20 32.20 32.20 32.20 0.2K
19:00 32.24 32.24 32.24 32.24 0.3K
22:00 32.24 32.24 32.24 32.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available