Sena Development

SENA
🏛️ thailand →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.59 1.59 1.59 1.59 0.1K
10:20 1.59 1.60 1.59 1.60 5.0K
10:25 1.59 1.59 1.59 1.59 6.3K
10:30 1.59 1.59 1.59 1.59 5.1K
10:50 1.59 1.59 1.59 1.59 1.2K
10:55 1.59 1.60 1.59 1.60 1.0K
11:05 1.59 1.59 1.59 1.59 0.1K
11:10 1.58 1.58 1.58 1.58 9.4K
11:20 1.59 1.59 1.59 1.59 20.0K
11:35 1.60 1.60 1.60 1.60 0.1K
12:00 1.60 1.60 1.60 1.60 1.0K
13:55 1.59 1.59 1.59 1.59 0.2K
14:10 1.59 1.59 1.59 1.59 0.4K
14:55 1.59 1.59 1.59 1.59 0.2K
15:10 1.59 1.59 1.59 1.59 0.2K
15:30 1.59 1.59 1.58 1.58 17.2K
15:35 1.60 1.60 1.60 1.60 0.1K
16:00 1.59 1.60 1.59 1.60 1.0K
16:05 1.58 1.60 1.58 1.60 0.4K
16:10 1.60 1.60 1.60 1.60 0.1K
16:15 1.60 1.60 1.60 1.60 0.6K
16:25 1.60 1.60 1.60 1.60 0.2K
16:35 1.60 1.60 1.60 1.60 3.0K
17:45 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available