Sena Development

SENA
🏛️ thailand →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.60 1.60 1.60 1.60 0.9K
10:00 1.60 1.60 1.60 1.60 1.9K
10:20 1.60 1.60 1.60 1.60 1.0K
10:55 1.60 1.60 1.59 1.59 0.6K
11:00 1.59 1.59 1.59 1.59 0.2K
11:10 1.59 1.59 1.59 1.59 2.0K
11:40 1.60 1.60 1.60 1.60 2.0K
12:10 1.60 1.60 1.60 1.60 0.1K
12:20 1.59 1.60 1.59 1.60 5.7K
14:05 1.60 1.60 1.60 1.60 0.1K
14:50 1.59 1.59 1.59 1.59 0.2K
14:55 1.60 1.60 1.60 1.60 0.3K
15:20 1.59 1.59 1.59 1.59 10.0K
15:50 1.60 1.60 1.60 1.60 0.2K
15:55 1.59 1.60 1.59 1.59 11.0K
16:00 1.59 1.59 1.59 1.59 0.2K
16:05 1.59 1.59 1.59 1.59 1.0K
16:10 1.59 1.59 1.59 1.59 4.8K
16:15 1.59 1.59 1.59 1.59 4.0K
16:25 1.60 1.60 1.60 1.60 0.4K
16:35 1.60 1.60 1.60 1.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available