Sena Development

SENA
🏛️ thailand →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.66 1.66 1.66 1.66 1.1K
10:15 1.66 1.66 1.66 1.66 0.3K
10:25 1.65 1.65 1.65 1.65 5.9K
10:35 1.66 1.66 1.66 1.66 0.5K
10:50 1.66 1.66 1.66 1.66 0.1K
10:55 1.66 1.66 1.66 1.66 0.5K
11:05 1.66 1.66 1.66 1.66 0.6K
11:35 1.66 1.66 1.66 1.66 0.6K
11:50 1.66 1.66 1.66 1.66 0.5K
12:10 1.66 1.66 1.66 1.66 10.0K
14:00 1.66 1.66 1.66 1.66 1.9K
14:05 1.66 1.66 1.66 1.66 0.1K
14:15 1.65 1.65 1.65 1.65 20.8K
14:20 1.65 1.65 1.65 1.65 0.1K
14:45 1.64 1.64 1.64 1.64 20.2K
15:00 1.64 1.64 1.64 1.64 4.0K
15:10 1.64 1.64 1.64 1.64 0.1K
15:30 1.64 1.64 1.64 1.64 7.5K
15:35 1.64 1.64 1.63 1.63 54.3K
15:40 1.63 1.64 1.63 1.64 8.4K
15:45 1.64 1.64 1.64 1.64 0.2K
15:55 1.64 1.64 1.64 1.64 1.9K
16:00 1.64 1.64 1.64 1.64 0.2K
16:15 1.64 1.64 1.64 1.64 0.2K
16:25 1.64 1.64 1.64 1.64 0.2K
17:45 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available