Sena Development

SENA
🏛️ thailand →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.69 1.69 1.69 1.69 4.8K
10:00 1.69 1.69 1.69 1.69 1.2K
10:10 1.70 1.70 1.70 1.70 0.3K
10:15 1.70 1.70 1.70 1.70 1.0K
10:25 1.69 1.69 1.69 1.69 28.5K
10:30 1.69 1.70 1.69 1.70 9.2K
10:40 1.69 1.69 1.68 1.68 6.3K
10:45 1.69 1.69 1.69 1.69 1.0K
10:50 1.69 1.69 1.69 1.69 3.6K
10:55 1.70 1.70 1.70 1.70 13.2K
11:00 1.69 1.69 1.69 1.69 8.1K
11:10 1.70 1.75 1.70 1.74 64.0K
11:15 1.73 1.73 1.73 1.73 1.0K
11:20 1.72 1.72 1.72 1.72 1.0K
11:25 1.73 1.73 1.71 1.71 3.3K
11:30 1.71 1.71 1.71 1.71 7.7K
11:35 1.73 1.73 1.73 1.73 0.1K
11:45 1.73 1.78 1.73 1.76 109.7K
11:50 1.76 1.76 1.70 1.75 13.8K
11:55 1.75 1.75 1.72 1.75 6.9K
12:00 1.74 1.74 1.74 1.74 0.5K
12:05 1.72 1.74 1.71 1.74 1.6K
12:15 1.72 1.74 1.72 1.73 7.4K
12:25 1.72 1.73 1.71 1.71 21.4K
13:55 1.71 1.72 1.71 1.72 3.7K
14:00 1.72 1.72 1.72 1.72 0.5K
14:05 1.72 1.73 1.72 1.73 9.7K
14:10 1.71 1.73 1.71 1.72 16.7K
14:15 1.72 1.73 1.72 1.72 10.7K
14:20 1.73 1.73 1.73 1.73 0.3K
14:40 1.72 1.73 1.72 1.73 0.4K
14:45 1.72 1.73 1.72 1.73 10.2K
14:50 1.72 1.73 1.72 1.73 10.1K
14:55 1.72 1.72 1.72 1.72 10.1K
15:00 1.72 1.72 1.72 1.72 8.7K
15:05 1.72 1.72 1.72 1.72 9.8K
15:20 1.73 1.73 1.73 1.73 0.5K
15:25 1.72 1.72 1.72 1.72 12.5K
15:30 1.73 1.73 1.72 1.72 4.0K
15:35 1.73 1.73 1.73 1.73 0.1K
15:40 1.73 1.73 1.73 1.73 3.7K
15:45 1.73 1.73 1.73 1.73 0.1K
15:55 1.74 1.74 1.74 1.74 0.2K
16:00 1.74 1.75 1.74 1.75 12.7K
16:05 1.75 1.75 1.74 1.75 10.8K
16:15 1.75 1.75 1.75 1.75 1.0K
16:20 1.75 1.79 1.75 1.78 66.1K
16:25 1.78 1.78 1.78 1.78 1.6K
16:35 1.78 1.78 1.78 1.78 7.5K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available