Sena Development

SENA
🏛️ thailand →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 2.6K
10:00 1.76 1.76 1.76 1.76 0.1K
10:05 1.76 1.76 1.76 1.76 0.7K
10:20 1.76 1.76 1.76 1.76 2.6K
10:30 1.75 1.75 1.75 1.75 0.2K
10:35 1.75 1.75 1.75 1.75 0.1K
10:40 1.75 1.76 1.75 1.76 0.8K
10:45 1.75 1.75 1.75 1.75 0.9K
10:50 1.75 1.75 1.75 1.75 0.2K
10:55 1.75 1.75 1.75 1.75 1.0K
11:00 1.75 1.76 1.75 1.76 0.5K
11:15 1.75 1.75 1.75 1.75 4.4K
11:30 1.75 1.75 1.75 1.75 0.3K
11:35 1.75 1.75 1.75 1.75 0.7K
11:40 1.75 1.75 1.75 1.75 0.3K
11:45 1.74 1.74 1.74 1.74 4.1K
11:55 1.74 1.74 1.74 1.74 0.1K
12:05 1.73 1.73 1.73 1.73 11.2K
12:20 1.73 1.73 1.73 1.73 5.7K
13:55 1.73 1.73 1.73 1.73 3.6K
14:35 1.74 1.74 1.73 1.73 1.5K
14:45 1.74 1.74 1.74 1.74 1.5K
15:30 1.74 1.74 1.73 1.73 3.0K
15:45 1.73 1.73 1.71 1.72 84.9K
15:50 1.72 1.72 1.72 1.72 8.6K
15:55 1.73 1.73 1.73 1.73 0.7K
16:00 1.73 1.73 1.72 1.73 5.6K
16:20 1.72 1.73 1.72 1.72 5.7K
16:25 1.73 1.73 1.73 1.73 28.9K
16:35 1.74 1.74 1.74 1.74 4.2K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available