Sena Development

SENA
🏛️ thailand →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.82 1.82 1.82 1.82 25.0K
10:00 1.82 1.82 1.82 1.82 0.1K
10:05 1.82 1.82 1.82 1.82 1.5K
10:10 1.79 1.79 1.79 1.79 4.7K
10:15 1.79 1.79 1.79 1.79 10.0K
10:20 1.79 1.80 1.79 1.80 5.6K
10:25 1.80 1.81 1.80 1.81 7.1K
10:30 1.79 1.79 1.79 1.79 10.0K
10:35 1.79 1.79 1.79 1.79 3.5K
10:40 1.79 1.79 1.79 1.79 1.1K
11:10 1.79 1.79 1.79 1.79 5.0K
11:15 1.79 1.79 1.79 1.79 8.6K
11:35 1.80 1.81 1.80 1.81 0.2K
11:45 1.81 1.81 1.81 1.81 0.1K
12:05 1.81 1.81 1.81 1.81 1.0K
12:15 1.81 1.81 1.81 1.81 1.0K
13:55 1.81 1.81 1.81 1.81 1.5K
14:00 1.80 1.80 1.76 1.76 197.2K
14:15 1.77 1.77 1.77 1.77 5.7K
14:20 1.77 1.77 1.77 1.77 0.9K
14:25 1.77 1.77 1.77 1.77 1.0K
14:30 1.77 1.77 1.77 1.77 6.1K
14:35 1.79 1.79 1.79 1.79 0.2K
14:45 1.75 1.77 1.75 1.77 53.5K
14:50 1.77 1.77 1.77 1.77 9.5K
15:25 1.79 1.79 1.79 1.79 0.2K
15:30 1.78 1.78 1.78 1.78 0.3K
15:45 1.78 1.78 1.78 1.78 0.2K
16:00 1.78 1.78 1.78 1.78 5.5K
16:05 1.79 1.79 1.79 1.79 0.2K
16:10 1.79 1.79 1.79 1.79 0.3K
16:15 1.78 1.79 1.76 1.76 121.1K
16:20 1.77 1.78 1.77 1.78 5.8K
16:25 1.79 1.79 1.78 1.79 1.1K
16:35 1.78 1.78 1.78 1.78 10.0K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available