Sena Development

SENA
🏛️ thailand →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.95 1.95 1.95 1.95 4.4K
10:25 1.94 1.95 1.94 1.95 0.5K
10:30 1.94 1.94 1.94 1.94 0.1K
10:35 1.94 1.95 1.94 1.95 0.3K
10:50 1.94 1.94 1.94 1.94 10.0K
10:55 1.95 1.95 1.95 1.95 1.0K
11:00 1.94 1.95 1.94 1.94 1.0K
11:05 1.95 1.95 1.95 1.95 66.7K
11:10 1.95 1.95 1.95 1.95 1.0K
11:15 1.95 1.95 1.95 1.95 1.0K
11:35 1.95 1.95 1.95 1.95 2.0K
12:10 1.95 1.95 1.95 1.95 0.5K
12:20 1.95 1.97 1.95 1.97 114.1K
12:25 1.96 1.96 1.95 1.95 16.0K
13:55 1.94 1.95 1.94 1.95 22.9K
14:00 1.94 1.94 1.94 1.94 7.7K
14:10 1.93 1.94 1.93 1.94 11.9K
14:20 1.94 1.94 1.94 1.94 0.5K
14:25 1.94 1.94 1.93 1.93 22.2K
14:30 1.92 1.92 1.92 1.92 25.5K
14:40 1.95 1.95 1.94 1.94 0.4K
14:50 1.94 1.94 1.94 1.94 2.0K
15:00 1.94 1.94 1.94 1.94 7.8K
15:25 1.94 1.94 1.94 1.94 0.3K
15:45 1.94 1.94 1.94 1.94 1.0K
15:50 1.94 1.94 1.94 1.94 5.0K
15:55 1.93 1.93 1.93 1.93 8.0K
16:00 1.94 1.94 1.94 1.94 0.2K
16:15 1.94 1.94 1.94 1.94 0.2K
16:25 1.94 1.94 1.94 1.94 0.4K
16:35 1.94 1.94 1.94 1.94 2.0K
17:45 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available