Sena Development

SENA
🏛️ thailand →
1.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.95 1.95 1.95 1.95 0.1K
10:05 1.95 1.95 1.95 1.95 1.0K
10:40 1.94 1.94 1.94 1.94 4.7K
10:45 1.94 1.94 1.94 1.94 2.0K
10:50 1.95 1.95 1.95 1.95 0.6K
10:55 1.95 1.95 1.95 1.95 0.1K
11:00 1.95 1.95 1.94 1.94 15.5K
11:10 1.94 1.94 1.94 1.94 34.9K
11:30 1.94 1.94 1.94 1.94 6.1K
11:40 1.95 1.95 1.95 1.95 0.3K
13:55 1.95 1.95 1.95 1.95 6.0K
14:05 1.94 1.94 1.94 1.94 10.1K
14:10 1.93 1.93 1.93 1.93 0.1K
14:55 1.93 1.93 1.93 1.93 0.1K
15:35 1.93 1.93 1.93 1.93 100.6K
15:40 1.93 1.93 1.93 1.93 2.1K
15:50 1.94 1.94 1.94 1.94 0.2K
16:05 1.94 1.94 1.94 1.94 2.0K
16:10 1.94 1.94 1.94 1.94 0.2K
16:15 1.94 1.94 1.94 1.94 1.6K
16:25 1.95 1.95 1.95 1.95 0.4K
16:35 1.95 1.95 1.95 1.95 5.0K
17:45 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available