Sena Development

SENA
🏛️ thailand →
1.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.94 1.94 1.94 1.94 10.3K
10:05 1.94 1.94 1.94 1.94 0.1K
10:35 1.94 1.94 1.94 1.94 0.1K
10:40 1.94 1.94 1.94 1.94 0.1K
10:55 1.93 1.93 1.93 1.93 0.1K
11:00 1.93 1.93 1.93 1.93 0.3K
11:55 1.94 1.94 1.94 1.94 0.1K
12:00 1.94 1.94 1.94 1.94 7.0K
12:05 1.94 1.94 1.94 1.94 5.2K
14:25 1.92 1.92 1.92 1.92 75.0K
14:40 1.92 1.92 1.92 1.92 6.2K
15:15 1.93 1.93 1.92 1.92 0.2K
15:20 1.93 1.93 1.93 1.93 0.1K
15:40 1.93 1.93 1.93 1.93 1.0K
15:45 1.93 1.93 1.93 1.93 0.5K
16:10 1.94 1.94 1.94 1.94 3.0K
16:35 1.94 1.94 1.94 1.94 31.0K
17:45 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available