11.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 11.10 | 11.20 | 11.10 | 11.20 | 0.0M |
| 2025-09-25 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2025-09-24 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2025-09-23 | 11.20 | 11.20 | 11.10 | 11.20 | 0.0M |
| 2025-09-18 | 11.50 | 11.50 | 11.00 | 11.10 | 0.0M |
| 2025-09-17 | 12.01 | 12.25 | 11.77 | 11.91 | 0.0M |
| 2025-09-15 | 12.40 | 12.60 | 12.40 | 12.50 | 0.0M |
| 2025-09-10 | 12.00 | 14.60 | 12.00 | 12.05 | 0.0M |
| 2025-09-09 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-09-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-09-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-09-04 | 12.25 | 12.25 | 12.00 | 12.00 | 0.0M |
| 2025-09-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-08-28 | 11.80 | 12.00 | 11.80 | 12.00 | 0.0M |
| 2025-08-27 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0M |
| 2025-08-26 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0M |
| 2025-08-25 | 11.00 | 11.44 | 11.00 | 11.44 | 0.0M |
| 2025-08-20 | 10.90 | 11.95 | 10.31 | 10.31 | 0.0M |
| 2025-08-19 | 10.92 | 10.92 | 10.90 | 10.90 | 0.0M |
| 2025-08-18 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-07-16 | 10.99 | 10.99 | 10.93 | 10.98 | 0.0M |
| 2025-07-11 | 10.30 | 10.99 | 10.10 | 10.98 | 0.0M |
| 2025-07-07 | 10.35 | 10.35 | 10.33 | 10.33 | 0.0M |
| 2025-07-02 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0M |
| 2025-07-01 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-06-23 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2025-06-20 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0M |
| 2025-06-18 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-06-12 | 10.94 | 11.00 | 10.94 | 11.00 | 0.0M |
| 2025-06-11 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-06-10 | 11.00 | 11.00 | 10.92 | 10.98 | 0.0M |
| 2025-06-09 | 11.00 | 11.00 | 10.75 | 10.75 | 0.0M |
| 2025-05-27 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2025-05-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-05-22 | 12.00 | 12.00 | 9.51 | 10.25 | 0.0M |
| 2025-05-21 | 10.75 | 14.75 | 10.75 | 11.90 | 0.0M |
| 2025-05-20 | 10.25 | 10.25 | 9.96 | 9.96 | 0.0M |
| 2025-05-19 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0M |
| 2025-05-16 | 10.73 | 11.00 | 10.73 | 11.00 | 0.0M |
| 2025-05-15 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2025-05-14 | 9.65 | 9.90 | 9.65 | 9.71 | 0.0M |
| 2025-05-13 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-05-12 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0M |
| 2025-05-09 | 8.40 | 10.01 | 8.40 | 9.26 | 0.0M |
| 2025-05-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-30 | 8.00 | 8.00 | 7.60 | 7.60 | 0.0M |
| 2025-04-28 | 7.46 | 7.46 | 7.00 | 7.46 | 0.0M |
| 2025-04-15 | 7.20 | 7.21 | 7.21 | 7.20 | 0.0M |
| 2025-04-09 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2025-04-03 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-03-19 | 7.80 | 7.80 | 7.75 | 7.80 | 0.0M |
| 2025-03-18 | 7.80 | 7.82 | 7.80 | 7.80 | 0.0M |
| 2025-03-13 | 7.85 | 7.85 | 7.80 | 7.80 | 0.0M |
| 2025-03-11 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-03-07 | 7.99 | 8.00 | 7.99 | 8.00 | 0.0M |
| 2025-03-05 | 8.00 | 8.00 | 7.65 | 7.65 | 0.0M |
| 2025-02-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-02-27 | 8.00 | 8.00 | 7.95 | 8.00 | 0.0M |
| 2025-02-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-02-25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0M |
| 2025-02-24 | 8.00 | 8.08 | 7.40 | 7.40 | 0.0M |
| 2025-02-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-02-20 | 8.00 | 8.11 | 7.93 | 7.93 | 0.0M |
| 2025-02-19 | 7.93 | 8.00 | 7.93 | 8.00 | 0.0M |
| 2025-02-13 | 8.00 | 8.00 | 7.93 | 8.00 | 0.0M |
| 2025-02-12 | 7.95 | 8.11 | 7.95 | 8.00 | 0.0M |
| 2025-02-11 | 8.11 | 8.39 | 7.95 | 7.95 | 0.0M |
| 2025-01-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-01-03 | 7.18 | 7.18 | 7.16 | 7.16 | 0.0M |