1,689.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 4,435.00 | 4,570.00 | 4,430.00 | 4,480.00 | 0.2M |
| 2021-12-29 | 4,440.00 | 4,590.00 | 4,405.00 | 4,435.00 | 0.0M |
| 2021-12-28 | 4,400.00 | 4,450.00 | 4,350.00 | 4,380.00 | 0.2M |
| 2021-12-27 | 4,420.00 | 4,535.00 | 4,380.00 | 4,385.00 | 0.5M |
| 2021-12-26 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2021-12-24 | 4,300.00 | 4,350.00 | 4,235.00 | 4,350.00 | 0.1M |
| 2021-12-23 | 4,205.00 | 4,290.00 | 4,205.00 | 4,275.00 | 0.1M |
| 2021-12-22 | 4,225.00 | 4,305.00 | 4,210.00 | 4,215.00 | 0.1M |
| 2021-12-21 | 4,220.00 | 4,270.00 | 4,170.00 | 4,225.00 | 0.1M |
| 2021-12-20 | 4,180.00 | 4,315.00 | 4,155.00 | 4,225.00 | 0.1M |
| 2021-12-17 | 4,195.00 | 4,265.00 | 4,160.00 | 4,220.00 | 0.1M |
| 2021-12-16 | 4,270.00 | 4,270.00 | 4,170.00 | 4,210.00 | 0.1M |
| 2021-12-15 | 4,280.00 | 4,340.00 | 4,145.00 | 4,185.00 | 0.1M |
| 2021-12-14 | 4,295.00 | 4,380.00 | 4,230.00 | 4,280.00 | 0.1M |
| 2021-12-13 | 4,460.00 | 4,480.00 | 4,270.00 | 4,295.00 | 0.1M |
| 2021-12-10 | 4,290.00 | 4,455.00 | 4,255.00 | 4,400.00 | 0.2M |
| 2021-12-09 | 4,305.00 | 4,375.00 | 4,290.00 | 4,310.00 | 0.0M |
| 2021-12-08 | 4,410.00 | 4,435.00 | 4,290.00 | 4,290.00 | 0.1M |
| 2021-12-07 | 4,220.00 | 4,485.00 | 4,220.00 | 4,360.00 | 0.4M |
| 2021-12-06 | 4,245.00 | 4,285.00 | 4,100.00 | 4,175.00 | 0.1M |
| 2021-12-05 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2021-12-03 | 4,205.00 | 4,250.00 | 4,090.00 | 4,245.00 | 0.1M |
| 2021-12-02 | 3,950.00 | 4,130.00 | 3,950.00 | 4,085.00 | 0.1M |
| 2021-12-01 | 3,925.00 | 4,095.00 | 3,885.00 | 4,090.00 | 0.1M |
| 2021-11-30 | 4,135.00 | 4,340.00 | 3,935.00 | 4,000.00 | 0.3M |
| 2021-11-29 | 4,120.00 | 4,280.00 | 4,090.00 | 4,135.00 | 0.3M |
| 2021-11-26 | 4,445.00 | 4,470.00 | 4,310.00 | 4,315.00 | 0.2M |
| 2021-11-25 | 4,570.00 | 4,655.00 | 4,460.00 | 4,475.00 | 0.0M |
| 2021-11-24 | 4,585.00 | 4,590.00 | 4,460.00 | 4,555.00 | 0.0M |
| 2021-11-23 | 4,615.00 | 4,630.00 | 4,495.00 | 4,585.00 | 0.3M |
| 2021-11-22 | 4,390.00 | 4,645.00 | 4,340.00 | 4,585.00 | 0.0M |
| 2021-11-19 | 4,090.00 | 4,340.00 | 4,070.00 | 4,220.00 | 0.2M |
| 2021-11-18 | 4,250.00 | 4,250.00 | 4,060.00 | 4,085.00 | 0.2M |
| 2021-11-17 | 4,400.00 | 4,415.00 | 4,185.00 | 4,200.00 | 0.3M |
| 2021-11-16 | 4,485.00 | 4,500.00 | 4,375.00 | 4,415.00 | 0.2M |
| 2021-11-15 | 4,460.00 | 4,520.00 | 4,355.00 | 4,485.00 | 0.2M |
| 2021-11-12 | 4,510.00 | 4,535.00 | 4,315.00 | 4,475.00 | 0.2M |
| 2021-11-11 | 4,635.00 | 4,635.00 | 4,465.00 | 4,500.00 | 0.0M |
| 2021-11-10 | 4,590.00 | 4,690.00 | 4,525.00 | 4,630.00 | 0.0M |
| 2021-11-09 | 4,400.00 | 4,665.00 | 4,400.00 | 4,565.00 | 0.0M |
| 2021-11-08 | 4,245.00 | 4,385.00 | 4,135.00 | 4,370.00 | 0.3M |
| 2021-11-07 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2021-11-05 | 4,485.00 | 4,485.00 | 4,245.00 | 4,245.00 | 0.2M |
| 2021-11-04 | 4,450.00 | 4,500.00 | 4,315.00 | 4,490.00 | 0.0M |
| 2021-11-03 | 4,555.00 | 4,585.00 | 4,415.00 | 4,415.00 | 0.4M |
| 2021-11-02 | 4,500.00 | 4,610.00 | 4,425.00 | 4,610.00 | 0.0M |
| 2021-11-01 | 4,655.00 | 4,755.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2021-10-31 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0M |
| 2021-10-29 | 4,695.00 | 4,740.00 | 4,515.00 | 4,705.00 | 1.0M |
| 2021-10-28 | 4,765.00 | 4,795.00 | 4,650.00 | 4,670.00 | 2.2M |
| 2021-10-27 | 3,920.00 | 5,090.00 | 3,920.00 | 4,700.00 | 0.0M |
| 2021-10-26 | 3,870.00 | 3,970.00 | 3,850.00 | 3,920.00 | 0.1M |
| 2021-10-25 | 3,855.00 | 3,930.00 | 3,805.00 | 3,870.00 | 0.1M |
| 2021-10-22 | 3,955.00 | 4,130.00 | 3,880.00 | 3,890.00 | 0.1M |
| 2021-10-21 | 4,000.00 | 4,030.00 | 3,945.00 | 4,005.00 | 0.1M |
| 2021-10-20 | 4,075.00 | 4,110.00 | 3,990.00 | 4,000.00 | 0.1M |
| 2021-10-19 | 3,830.00 | 4,075.00 | 3,830.00 | 4,070.00 | 0.0M |
| 2021-10-18 | 3,925.00 | 3,925.00 | 3,825.00 | 3,875.00 | 0.0M |
| 2021-10-15 | 3,970.00 | 3,980.00 | 3,885.00 | 3,905.00 | 0.1M |
| 2021-10-14 | 3,750.00 | 3,955.00 | 3,740.00 | 3,885.00 | 0.2M |
| 2021-10-13 | 3,580.00 | 3,725.00 | 3,580.00 | 3,640.00 | 0.1M |
| 2021-10-12 | 3,730.00 | 3,770.00 | 3,605.00 | 3,610.00 | 0.1M |
| 2021-10-08 | 3,930.00 | 3,930.00 | 3,750.00 | 3,770.00 | 0.1M |
| 2021-10-07 | 3,610.00 | 3,800.00 | 3,610.00 | 3,795.00 | 0.1M |
| 2021-10-06 | 3,710.00 | 3,835.00 | 3,580.00 | 3,630.00 | 0.0M |
| 2021-10-05 | 3,845.00 | 3,845.00 | 3,630.00 | 3,750.00 | 0.0M |
| 2021-10-04 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2021-10-01 | 3,910.00 | 3,915.00 | 3,755.00 | 3,770.00 | 0.1M |
| 2021-09-30 | 3,910.00 | 4,000.00 | 3,900.00 | 3,910.00 | 0.1M |
| 2021-09-29 | 3,880.00 | 4,000.00 | 3,835.00 | 3,925.00 | 0.1M |
| 2021-09-28 | 3,990.00 | 4,090.00 | 3,920.00 | 3,930.00 | 0.1M |
| 2021-09-27 | 4,005.00 | 4,100.00 | 3,970.00 | 3,995.00 | 0.1M |
| 2021-09-24 | 3,995.00 | 4,140.00 | 3,950.00 | 3,990.00 | 0.1M |
| 2021-09-23 | 4,000.00 | 4,075.00 | 3,970.00 | 3,995.00 | 0.0M |
| 2021-09-22 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2021-09-17 | 4,500.00 | 4,500.00 | 3,850.00 | 4,040.00 | 0.3M |
| 2021-09-16 | 4,125.00 | 4,225.00 | 4,000.00 | 4,020.00 | 0.1M |
| 2021-09-15 | 4,295.00 | 4,295.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2021-09-14 | 4,115.00 | 4,260.00 | 4,115.00 | 4,180.00 | 0.1M |
| 2021-09-13 | 4,275.00 | 4,345.00 | 4,100.00 | 4,155.00 | 0.1M |
| 2021-09-10 | 4,330.00 | 4,365.00 | 4,225.00 | 4,275.00 | 0.0M |
| 2021-09-09 | 4,360.00 | 4,420.00 | 4,275.00 | 4,305.00 | 0.1M |
| 2021-09-08 | 4,390.00 | 4,445.00 | 4,345.00 | 4,360.00 | 0.1M |
| 2021-09-07 | 4,450.00 | 4,450.00 | 4,360.00 | 4,420.00 | 0.1M |
| 2021-09-06 | 4,345.00 | 4,470.00 | 4,340.00 | 4,400.00 | 0.1M |
| 2021-09-03 | 4,250.00 | 4,430.00 | 4,240.00 | 4,350.00 | 0.1M |
| 2021-09-02 | 4,245.00 | 4,290.00 | 4,210.00 | 4,220.00 | 0.0M |
| 2021-09-01 | 4,255.00 | 4,265.00 | 4,155.00 | 4,245.00 | 0.1M |
| 2021-08-31 | 4,250.00 | 4,280.00 | 4,105.00 | 4,215.00 | 0.0M |
| 2021-08-30 | 4,220.00 | 4,265.00 | 4,090.00 | 4,190.00 | 0.1M |
| 2021-08-27 | 4,135.00 | 4,220.00 | 4,130.00 | 4,140.00 | 0.1M |
| 2021-08-26 | 4,230.00 | 4,245.00 | 4,115.00 | 4,150.00 | 0.1M |
| 2021-08-25 | 4,055.00 | 4,225.00 | 3,965.00 | 4,225.00 | 0.1M |
| 2021-08-24 | 3,880.00 | 4,000.00 | 3,880.00 | 3,985.00 | 0.1M |
| 2021-08-23 | 3,730.00 | 3,885.00 | 3,645.00 | 3,875.00 | 0.1M |
| 2021-08-20 | 3,830.00 | 4,015.00 | 3,735.00 | 3,740.00 | 0.1M |
| 2021-08-19 | 4,035.00 | 4,035.00 | 3,860.00 | 3,885.00 | 0.1M |
| 2021-08-18 | 3,985.00 | 4,110.00 | 3,850.00 | 4,040.00 | 0.1M |
| 2021-08-17 | 4,250.00 | 4,255.00 | 3,980.00 | 4,000.00 | 0.2M |
| 2021-08-13 | 4,425.00 | 4,455.00 | 4,000.00 | 4,300.00 | 0.2M |
| 2021-08-12 | 4,425.00 | 4,535.00 | 4,425.00 | 4,450.00 | 0.0M |
| 2021-08-11 | 4,420.00 | 4,490.00 | 4,405.00 | 4,425.00 | 0.1M |
| 2021-08-10 | 4,520.00 | 4,555.00 | 4,380.00 | 4,420.00 | 0.4M |
| 2021-08-09 | 4,610.00 | 4,645.00 | 4,545.00 | 4,575.00 | 0.1M |
| 2021-08-06 | 4,515.00 | 4,645.00 | 4,515.00 | 4,610.00 | 0.4M |
| 2021-08-05 | 4,740.00 | 4,775.00 | 4,695.00 | 4,715.00 | 0.0M |
| 2021-08-04 | 4,765.00 | 5,000.00 | 4,600.00 | 4,740.00 | 0.3M |
| 2021-08-03 | 4,740.00 | 4,845.00 | 4,715.00 | 4,735.00 | 0.1M |
| 2021-08-02 | 4,780.00 | 4,785.00 | 4,655.00 | 4,775.00 | 0.1M |
| 2021-08-01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2021-07-30 | 4,930.00 | 4,945.00 | 4,750.00 | 4,800.00 | 0.1M |
| 2021-07-29 | 4,615.00 | 4,950.00 | 4,615.00 | 4,890.00 | 0.3M |
| 2021-07-28 | 4,635.00 | 4,680.00 | 4,580.00 | 4,615.00 | 0.1M |
| 2021-07-27 | 4,660.00 | 4,730.00 | 4,625.00 | 4,635.00 | 0.0M |
| 2021-07-26 | 4,810.00 | 4,880.00 | 4,640.00 | 4,670.00 | 0.1M |
| 2021-07-23 | 4,715.00 | 4,860.00 | 4,675.00 | 4,810.00 | 0.2M |
| 2021-07-22 | 4,635.00 | 4,710.00 | 4,600.00 | 4,700.00 | 0.1M |
| 2021-07-21 | 4,560.00 | 4,750.00 | 4,560.00 | 4,595.00 | 0.1M |
| 2021-07-20 | 4,650.00 | 4,655.00 | 4,530.00 | 4,560.00 | 0.1M |
| 2021-07-19 | 4,575.00 | 4,695.00 | 4,545.00 | 4,660.00 | 0.1M |
| 2021-07-16 | 4,655.00 | 4,720.00 | 4,580.00 | 4,580.00 | 0.1M |
| 2021-07-15 | 4,735.00 | 4,745.00 | 4,630.00 | 4,655.00 | 0.1M |
| 2021-07-14 | 4,780.00 | 4,780.00 | 4,710.00 | 4,735.00 | 0.0M |
| 2021-07-13 | 4,720.00 | 4,820.00 | 4,720.00 | 4,760.00 | 0.1M |
| 2021-07-12 | 4,675.00 | 4,745.00 | 4,670.00 | 4,720.00 | 0.0M |
| 2021-07-09 | 4,520.00 | 4,750.00 | 4,490.00 | 4,675.00 | 0.2M |
| 2021-07-08 | 4,530.00 | 4,595.00 | 4,510.00 | 4,570.00 | 0.1M |
| 2021-07-07 | 4,630.00 | 4,630.00 | 4,520.00 | 4,530.00 | 0.0M |
| 2021-07-06 | 4,710.00 | 4,785.00 | 4,630.00 | 4,635.00 | 0.1M |
| 2021-07-05 | 4,760.00 | 4,790.00 | 4,740.00 | 4,760.00 | 0.0M |
| 2021-07-02 | 4,745.00 | 4,795.00 | 4,705.00 | 4,750.00 | 0.0M |
| 2021-07-01 | 4,810.00 | 4,830.00 | 4,745.00 | 4,745.00 | 0.1M |
| 2021-06-30 | 4,840.00 | 4,865.00 | 4,780.00 | 4,800.00 | 0.0M |
| 2021-06-29 | 4,895.00 | 4,910.00 | 4,815.00 | 4,820.00 | 0.1M |
| 2021-06-28 | 4,885.00 | 4,925.00 | 4,830.00 | 4,870.00 | 0.1M |
| 2021-06-25 | 4,780.00 | 4,920.00 | 4,775.00 | 4,880.00 | 0.1M |
| 2021-06-24 | 4,840.00 | 4,845.00 | 4,770.00 | 4,780.00 | 0.1M |
| 2021-06-23 | 4,870.00 | 4,950.00 | 4,815.00 | 4,820.00 | 0.1M |
| 2021-06-22 | 4,955.00 | 4,955.00 | 4,835.00 | 4,870.00 | 0.1M |
| 2021-06-21 | 5,020.00 | 5,030.00 | 4,880.00 | 4,955.00 | 0.1M |
| 2021-06-20 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2021-06-18 | 4,935.00 | 5,050.00 | 4,930.00 | 5,030.00 | 0.1M |
| 2021-06-17 | 4,830.00 | 4,945.00 | 4,830.00 | 4,935.00 | 0.1M |
| 2021-06-16 | 4,895.00 | 5,090.00 | 4,805.00 | 4,825.00 | 0.3M |
| 2021-06-15 | 4,726.69 | 4,849.34 | 4,726.69 | 4,755.00 | 0.2M |
| 2021-06-14 | 4,755.00 | 4,839.91 | 4,736.13 | 4,783.30 | 0.1M |
| 2021-06-11 | 4,684.24 | 4,962.56 | 4,679.52 | 4,802.17 | 0.5M |
| 2021-06-10 | 4,707.83 | 4,726.69 | 4,651.22 | 4,684.24 | 0.1M |
| 2021-06-09 | 4,755.00 | 4,792.74 | 4,670.09 | 4,712.54 | 0.1M |
| 2021-06-08 | 4,773.87 | 4,821.04 | 4,717.26 | 4,745.56 | 0.1M |
| 2021-06-07 | 4,745.56 | 4,830.47 | 4,679.52 | 4,773.87 | 0.1M |
| 2021-06-04 | 4,783.30 | 4,811.61 | 4,670.09 | 4,783.30 | 0.1M |
| 2021-06-03 | 4,594.61 | 4,858.78 | 4,580.46 | 4,783.30 | 0.3M |
| 2021-06-02 | 4,561.59 | 4,608.76 | 4,552.16 | 4,575.74 | 0.1M |
| 2021-06-01 | 4,651.22 | 4,651.22 | 4,533.29 | 4,547.44 | 0.1M |
| 2021-05-31 | 4,547.44 | 4,665.37 | 4,547.44 | 4,613.48 | 0.2M |
| 2021-05-28 | 4,528.57 | 4,575.74 | 4,471.96 | 4,547.44 | 0.1M |
| 2021-05-27 | 4,481.40 | 4,556.87 | 4,462.53 | 4,528.57 | 0.1M |
| 2021-05-26 | 4,372.90 | 4,471.96 | 4,372.90 | 4,457.81 | 0.1M |
| 2021-05-25 | 4,321.01 | 4,377.62 | 4,311.58 | 4,372.90 | 0.0M |
| 2021-05-24 | 4,415.36 | 4,415.36 | 4,321.01 | 4,321.01 | 0.1M |
| 2021-05-21 | 4,424.79 | 4,490.83 | 4,415.36 | 4,415.36 | 0.1M |
| 2021-05-20 | 4,391.77 | 4,438.94 | 4,368.18 | 4,410.64 | 0.1M |
| 2021-05-18 | 4,363.47 | 4,448.38 | 4,325.73 | 4,387.05 | 0.1M |
| 2021-05-17 | 4,523.85 | 4,533.29 | 4,339.88 | 4,363.47 | 0.2M |
| 2021-05-16 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2021-05-14 | 4,552.16 | 4,627.63 | 4,533.29 | 4,533.29 | 0.1M |
| 2021-05-13 | 4,622.91 | 4,717.26 | 4,528.57 | 4,561.59 | 0.1M |
| 2021-05-12 | 4,755.00 | 4,755.00 | 4,538.00 | 4,585.18 | 0.2M |
| 2021-05-11 | 4,811.61 | 4,830.47 | 4,755.00 | 4,755.00 | 0.1M |
| 2021-05-10 | 4,821.04 | 4,877.65 | 4,773.87 | 4,839.91 | 0.1M |
| 2021-05-09 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2021-05-07 | 4,792.74 | 4,858.78 | 4,764.43 | 4,821.04 | 0.1M |
| 2021-05-06 | 4,868.21 | 4,877.65 | 4,717.26 | 4,792.74 | 0.2M |
| 2021-05-05 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2021-05-04 | 5,283.33 | 5,377.68 | 4,679.52 | 4,849.34 | 1.0M |
| 2021-05-03 | 5,641.84 | 5,755.06 | 5,566.37 | 5,613.54 | 0.1M |
| 2021-04-30 | 5,679.58 | 5,726.75 | 5,594.67 | 5,679.58 | 0.1M |
| 2021-04-29 | 5,726.75 | 5,792.80 | 5,622.97 | 5,717.32 | 0.1M |
| 2021-04-28 | 5,896.58 | 5,896.58 | 5,679.58 | 5,726.75 | 0.1M |
| 2021-04-27 | 6,038.09 | 6,038.09 | 5,811.66 | 5,839.97 | 0.1M |
| 2021-04-26 | 6,160.74 | 6,170.18 | 5,981.49 | 6,000.35 | 0.2M |
| 2021-04-23 | 6,019.22 | 6,066.40 | 5,934.31 | 6,000.35 | 0.1M |
| 2021-04-22 | 5,943.75 | 6,085.27 | 5,924.88 | 6,009.79 | 0.3M |
| 2021-04-21 | 6,019.22 | 6,019.22 | 5,868.27 | 5,906.01 | 0.1M |
| 2021-04-20 | 6,047.53 | 6,056.96 | 5,887.14 | 6,028.66 | 0.1M |
| 2021-04-19 | 5,896.58 | 6,038.09 | 5,877.71 | 6,009.79 | 0.3M |
| 2021-04-16 | 5,755.06 | 5,868.27 | 5,698.45 | 5,858.84 | 0.1M |
| 2021-04-15 | 5,849.40 | 5,858.84 | 5,736.19 | 5,755.06 | 0.1M |
| 2021-04-14 | 5,707.88 | 5,877.71 | 5,707.88 | 5,839.97 | 0.2M |
| 2021-04-13 | 5,622.97 | 5,689.02 | 5,594.67 | 5,679.58 | 0.1M |
| 2021-04-12 | 5,632.41 | 5,641.84 | 5,585.24 | 5,622.97 | 0.1M |
| 2021-04-09 | 5,632.41 | 5,651.28 | 5,566.37 | 5,622.97 | 0.1M |
| 2021-04-08 | 5,651.28 | 5,670.15 | 5,566.37 | 5,594.67 | 0.1M |
| 2021-04-07 | 5,651.28 | 5,698.45 | 5,613.54 | 5,651.28 | 0.1M |
| 2021-04-06 | 5,717.32 | 5,755.06 | 5,613.54 | 5,651.28 | 0.1M |
| 2021-04-05 | 5,698.45 | 5,755.06 | 5,689.02 | 5,717.32 | 0.1M |
| 2021-04-02 | 5,764.49 | 5,830.53 | 5,698.45 | 5,717.32 | 0.1M |
| 2021-04-01 | 5,896.58 | 5,896.58 | 5,745.62 | 5,773.93 | 0.1M |
| 2021-03-31 | 5,755.06 | 6,255.09 | 5,745.62 | 5,830.53 | 0.6M |
| 2021-03-30 | 5,792.80 | 5,792.80 | 5,698.45 | 5,755.06 | 0.1M |
| 2021-03-29 | 5,745.62 | 5,868.27 | 5,707.88 | 5,792.80 | 0.1M |
| 2021-03-26 | 5,755.06 | 5,792.80 | 5,651.28 | 5,745.62 | 0.1M |
| 2021-03-25 | 5,622.97 | 5,783.36 | 5,622.97 | 5,745.62 | 0.1M |
| 2021-03-24 | 5,660.71 | 5,707.88 | 5,556.93 | 5,613.54 | 0.1M |
| 2021-03-23 | 5,755.06 | 5,849.40 | 5,632.41 | 5,660.71 | 0.1M |
| 2021-03-22 | 5,773.93 | 5,802.23 | 5,726.75 | 5,745.62 | 0.1M |
| 2021-03-19 | 5,575.80 | 5,839.97 | 5,575.80 | 5,783.36 | 0.1M |
| 2021-03-18 | 5,745.62 | 5,783.36 | 5,736.19 | 5,783.36 | 0.1M |
| 2021-03-17 | 5,736.19 | 5,783.36 | 5,670.15 | 5,736.19 | 0.1M |
| 2021-03-16 | 5,660.71 | 5,755.06 | 5,660.71 | 5,736.19 | 0.1M |
| 2021-03-15 | 5,745.62 | 5,764.49 | 5,613.54 | 5,689.02 | 0.1M |
| 2021-03-12 | 5,500.33 | 5,660.71 | 5,481.46 | 5,660.71 | 0.1M |
| 2021-03-11 | 5,349.37 | 5,443.72 | 5,349.37 | 5,424.85 | 0.1M |
| 2021-03-10 | 5,462.59 | 5,509.76 | 5,339.94 | 5,358.81 | 0.1M |
| 2021-03-09 | 5,509.76 | 5,566.37 | 5,226.72 | 5,377.68 | 0.1M |
| 2021-03-08 | 5,689.02 | 5,736.19 | 5,528.63 | 5,538.06 | 0.1M |
| 2021-03-05 | 5,641.84 | 5,736.19 | 5,566.37 | 5,679.58 | 0.1M |
| 2021-03-04 | 5,792.80 | 5,811.66 | 5,670.15 | 5,764.49 | 0.1M |
| 2021-03-03 | 5,566.37 | 6,311.69 | 5,566.37 | 5,896.58 | 0.7M |
| 2021-03-02 | 5,679.58 | 5,745.62 | 5,566.37 | 5,689.02 | 0.2M |
| 2021-03-01 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0M |
| 2021-02-26 | 5,755.06 | 5,783.36 | 5,500.33 | 5,585.24 | 0.3M |
| 2021-02-25 | 5,726.75 | 5,990.92 | 5,726.75 | 5,849.40 | 0.5M |
| 2021-02-24 | 6,113.57 | 6,236.22 | 5,707.88 | 5,707.88 | 0.4M |
| 2021-02-23 | 6,283.39 | 6,349.43 | 6,085.27 | 6,170.18 | 0.3M |
| 2021-02-22 | 6,556.99 | 6,556.99 | 6,387.17 | 6,415.47 | 0.2M |
| 2021-02-21 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2021-02-19 | 6,651.34 | 6,651.34 | 6,424.91 | 6,594.73 | 0.2M |
| 2021-02-18 | 6,641.90 | 6,745.68 | 6,604.16 | 6,613.60 | 0.2M |
| 2021-02-17 | 6,689.07 | 6,736.25 | 6,594.73 | 6,651.34 | 0.2M |
| 2021-02-16 | 6,736.25 | 6,764.55 | 6,613.60 | 6,679.64 | 0.2M |
| 2021-02-15 | 6,707.94 | 6,755.12 | 6,594.73 | 6,707.94 | 0.2M |
| 2021-02-10 | 6,566.43 | 6,670.21 | 6,566.43 | 6,632.47 | 0.1M |
| 2021-02-09 | 6,679.64 | 6,755.12 | 6,613.60 | 6,670.21 | 0.1M |
| 2021-02-08 | 6,745.68 | 6,849.46 | 6,594.73 | 6,679.64 | 0.2M |
| 2021-02-07 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2021-02-05 | 6,566.43 | 6,802.29 | 6,500.38 | 6,679.64 | 0.3M |
| 2021-02-04 | 6,623.03 | 6,660.77 | 6,462.65 | 6,566.43 | 0.2M |
| 2021-02-03 | 6,689.07 | 6,755.12 | 6,623.03 | 6,670.21 | 0.1M |
| 2021-02-02 | 6,604.16 | 6,745.68 | 6,566.43 | 6,632.47 | 0.2M |
| 2021-02-01 | 6,717.38 | 6,773.99 | 6,415.47 | 6,604.16 | 0.3M |
| 2021-01-31 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2021-01-29 | 7,047.59 | 7,123.06 | 6,349.43 | 6,613.60 | 0.4M |
| 2021-01-28 | 7,075.89 | 7,179.67 | 6,972.11 | 7,047.59 | 0.2M |
| 2021-01-27 | 7,283.45 | 7,396.66 | 7,226.84 | 7,226.84 | 0.2M |
| 2021-01-26 | 7,377.79 | 7,406.10 | 7,075.89 | 7,236.28 | 0.3M |
| 2021-01-25 | 7,415.53 | 7,491.01 | 7,330.62 | 7,377.79 | 0.2M |
| 2021-01-24 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2021-01-22 | 7,453.27 | 7,566.49 | 7,396.66 | 7,406.10 | 0.3M |
| 2021-01-21 | 7,641.96 | 7,651.40 | 7,406.10 | 7,415.53 | 0.3M |
| 2021-01-20 | 7,632.53 | 7,641.96 | 7,434.40 | 7,594.79 | 0.3M |
| 2021-01-19 | 7,283.45 | 7,774.04 | 7,226.84 | 7,547.62 | 1.0M |
| 2021-01-18 | 7,424.97 | 7,424.97 | 7,179.67 | 7,264.58 | 0.1M |
| 2021-01-17 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2021-01-15 | 7,500.44 | 7,547.62 | 7,330.62 | 7,330.62 | 0.2M |
| 2021-01-14 | 7,472.14 | 7,491.01 | 7,358.93 | 7,462.71 | 0.1M |
| 2021-01-13 | 7,311.75 | 7,481.57 | 7,217.41 | 7,434.40 | 0.2M |
| 2021-01-12 | 7,349.49 | 7,387.23 | 7,132.50 | 7,255.15 | 0.4M |
| 2021-01-11 | 7,783.48 | 7,783.48 | 7,292.88 | 7,406.10 | 0.4M |
| 2021-01-10 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2021-01-08 | 7,849.52 | 7,849.52 | 7,623.09 | 7,689.13 | 0.4M |
| 2021-01-07 | 7,877.82 | 7,887.26 | 7,670.26 | 7,764.61 | 0.4M |
| 2021-01-06 | 7,840.09 | 7,868.39 | 7,547.62 | 7,566.49 | 0.4M |
| 2021-01-05 | 7,604.22 | 7,953.30 | 7,500.44 | 7,764.61 | 0.8M |
| 2021-01-04 | 7,547.62 | 7,613.66 | 7,387.23 | 7,604.22 | 0.3M |