Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.90 0.90 0.90 0.90 1.0K
09:50 0.91 0.91 0.91 0.91 10.0K
10:25 0.90 0.90 0.90 0.90 8.0K
10:40 0.91 0.91 0.91 0.91 5.0K
10:55 0.91 0.91 0.91 0.91 7.5K
11:20 0.91 0.91 0.91 0.91 1.0K
12:05 0.91 0.91 0.91 0.91 10.0K
12:10 0.91 0.91 0.91 0.91 11.9K
14:30 0.91 0.91 0.91 0.91 3.0K
14:45 0.91 0.92 0.91 0.92 15.9K
14:55 0.92 0.92 0.92 0.92 9.0K
15:00 0.93 0.93 0.93 0.93 51.0K
15:10 0.93 0.93 0.93 0.93 2.0K
15:25 0.92 0.92 0.92 0.92 28.0K
15:40 0.92 0.92 0.92 0.92 0.2K
15:45 0.92 0.92 0.92 0.92 2.0K
16:10 0.92 0.92 0.92 0.92 5.0K
16:15 0.92 0.92 0.92 0.92 10.5K
16:25 0.92 0.92 0.92 0.92 8.6K
16:35 0.92 0.92 0.92 0.92 5.0K
16:40 0.92 0.93 0.92 0.93 16.0K
16:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available