Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.93 0.93 0.93 0.93 4.1K
09:20 0.92 0.92 0.92 0.92 20.0K
09:25 0.93 0.93 0.91 0.91 6.6K
09:30 0.93 0.93 0.93 0.93 0.6K
09:50 0.93 0.93 0.93 0.93 0.4K
11:20 0.93 0.93 0.93 0.93 1.0K
11:30 0.93 0.93 0.93 0.93 1.0K
12:00 0.92 0.92 0.92 0.92 6.1K
12:05 0.91 0.91 0.91 0.91 8.9K
14:30 0.92 0.92 0.92 0.92 2.0K
14:45 0.93 0.93 0.93 0.93 11.0K
16:10 0.93 0.93 0.93 0.93 2.0K
16:40 0.92 0.93 0.92 0.93 0.3K
16:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available