Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.95 0.95 0.95 0.95 0.6K
09:30 0.95 0.96 0.95 0.96 1.6K
09:50 0.95 0.95 0.95 0.95 4.0K
09:55 0.95 0.96 0.95 0.96 4.2K
11:25 0.96 0.96 0.96 0.96 1.0K
11:30 0.96 0.96 0.96 0.96 5.3K
11:45 0.96 0.96 0.96 0.96 5.0K
11:55 0.96 0.96 0.95 0.95 8.0K
14:30 0.95 0.95 0.95 0.95 0.8K
14:35 0.96 0.96 0.96 0.96 1.0K
14:45 0.95 0.95 0.95 0.95 27.3K
15:50 0.95 0.95 0.95 0.95 0.5K
16:00 0.95 0.95 0.95 0.95 10.0K
16:05 0.95 0.95 0.95 0.95 10.2K
16:10 0.95 0.95 0.95 0.95 2.0K
16:15 0.94 0.94 0.94 0.94 9.3K
16:25 0.95 0.95 0.95 0.95 1.5K
16:30 0.95 0.95 0.95 0.95 0.5K
16:35 0.95 0.95 0.95 0.95 1.5K
16:40 0.95 0.95 0.95 0.95 0.2K
16:55 0.96 0.96 0.96 0.96 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available