Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.96 0.96 0.96 0.96 5.0K
09:05 0.97 0.98 0.97 0.98 42.8K
09:10 0.97 0.97 0.97 0.97 24.4K
09:15 0.97 0.97 0.97 0.97 0.4K
09:30 0.98 0.98 0.97 0.97 15.6K
09:40 0.97 0.97 0.97 0.97 4.4K
09:45 0.97 0.97 0.97 0.97 2.0K
10:00 0.97 0.97 0.97 0.97 6.0K
10:15 0.97 0.97 0.97 0.97 24.6K
10:25 0.97 0.97 0.97 0.97 0.7K
11:05 0.97 0.97 0.96 0.96 24.7K
14:30 0.96 0.96 0.96 0.96 50.0K
14:45 0.96 0.96 0.96 0.96 6.8K
15:50 0.96 0.96 0.96 0.96 0.9K
16:35 0.96 0.96 0.96 0.96 5.4K
16:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available