Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.88 0.88 0.88 4.9K
09:35 0.88 0.88 0.88 0.88 90.0K
09:40 0.88 0.89 0.88 0.88 123.8K
09:45 0.88 0.89 0.88 0.88 209.7K
09:50 0.88 0.89 0.88 0.88 71.1K
09:55 0.88 0.89 0.88 0.88 65.4K
10:05 0.88 0.88 0.88 0.88 56.7K
10:10 0.88 0.88 0.88 0.88 21.8K
10:20 0.88 0.88 0.88 0.88 15.0K
10:25 0.88 0.88 0.88 0.88 20.0K
10:45 0.88 0.88 0.88 0.88 10.0K
12:10 0.88 0.88 0.88 0.88 10.0K
14:40 0.88 0.88 0.88 0.88 18.0K
14:55 0.88 0.88 0.88 0.88 56.1K
15:00 0.88 0.89 0.88 0.89 132.8K
15:05 0.88 0.89 0.88 0.88 113.5K
15:10 0.88 0.88 0.88 0.88 38.4K
15:15 0.88 0.89 0.88 0.88 39.2K
15:20 0.88 0.88 0.88 0.88 32.0K
15:25 0.88 0.88 0.88 0.88 32.0K
15:30 0.88 0.88 0.88 0.88 80.1K
15:35 0.88 0.89 0.88 0.88 57.5K
15:40 0.88 0.88 0.88 0.88 7.0K
16:15 0.88 0.88 0.88 0.88 5.0K
16:55 0.88 0.88 0.88 0.88 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available