Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.81 0.81 0.81 0.81 2.2K
09:10 0.81 0.81 0.81 0.81 0.1K
09:35 0.81 0.81 0.81 0.81 0.1K
12:15 0.80 0.80 0.80 0.80 6.1K
12:25 0.80 0.80 0.80 0.80 11.2K
14:35 0.80 0.80 0.80 0.80 0.9K
14:50 0.80 0.80 0.80 0.80 0.1K
15:00 0.80 0.80 0.80 0.80 0.1K
15:10 0.80 0.80 0.80 0.80 0.1K
15:25 0.80 0.80 0.80 0.80 0.1K
15:40 0.80 0.80 0.80 0.80 43.5K
15:50 0.80 0.80 0.80 0.80 0.2K
16:05 0.80 0.80 0.80 0.80 0.1K
16:10 0.80 0.80 0.80 0.80 10.0K
16:25 0.80 0.80 0.80 0.80 1.4K
16:40 0.80 0.80 0.80 0.80 10.0K
16:55 0.80 0.80 0.80 0.80 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available