Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 0.79 0.79 0.79 0.79 0.1K
11:10 0.80 0.80 0.80 0.80 0.1K
11:35 0.79 0.79 0.79 0.79 8.8K
11:45 0.79 0.80 0.79 0.80 14.7K
12:05 0.79 0.79 0.78 0.78 25.8K
12:10 0.78 0.78 0.78 0.78 4.2K
12:15 0.78 0.78 0.78 0.78 5.3K
14:35 0.80 0.80 0.80 0.80 0.1K
14:55 0.79 0.79 0.79 0.79 5.0K
15:15 0.80 0.80 0.80 0.80 0.2K
15:30 0.80 0.80 0.80 0.80 5.0K
15:50 0.80 0.80 0.80 0.80 0.2K
16:20 0.80 0.80 0.80 0.80 1.4K
16:35 0.80 0.80 0.80 0.80 0.3K
16:40 0.80 0.80 0.80 0.80 0.1K
16:55 0.80 0.80 0.80 0.80 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available