Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.79 0.79 0.77 0.77 122.0K
09:45 0.76 0.78 0.76 0.78 33.9K
09:50 0.79 0.79 0.78 0.79 40.0K
09:55 0.79 0.79 0.79 0.79 15.0K
10:00 0.79 0.79 0.79 0.79 5.0K
11:50 0.78 0.78 0.78 0.78 17.1K
11:55 0.78 0.78 0.78 0.78 4.2K
12:00 0.79 0.79 0.79 0.79 4.7K
14:40 0.79 0.79 0.79 0.79 10.0K
14:45 0.79 0.79 0.79 0.79 5.0K
15:25 0.79 0.79 0.79 0.79 6.0K
15:55 0.79 0.79 0.79 0.79 5.0K
16:20 0.79 0.79 0.79 0.79 10.0K
16:55 0.79 0.79 0.79 0.79 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available