Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.79 0.79 0.79 0.79 1.0K
11:35 0.79 0.79 0.79 0.79 8.0K
11:40 0.79 0.79 0.79 0.79 54.5K
11:45 0.79 0.79 0.79 0.79 8.5K
11:50 0.79 0.79 0.79 0.79 5.0K
14:55 0.80 0.80 0.79 0.79 60.0K
15:00 0.80 0.80 0.80 0.80 5.0K
15:45 0.79 0.79 0.79 0.79 12.5K
15:50 0.79 0.79 0.79 0.79 1.0K
16:05 0.79 0.79 0.79 0.79 10.0K
16:15 0.79 0.79 0.79 0.79 6.5K
16:20 0.79 0.79 0.79 0.79 7.5K
16:35 0.79 0.79 0.79 0.79 7.5K
16:40 0.79 0.79 0.79 0.79 2.0K
16:50 0.79 0.79 0.79 0.79 54.5K
16:55 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available