Seng Fong Holdings Bhd

SENG
🏛️ malaysia →
0.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.75 0.75 0.75 0.75 3.0K
11:15 0.74 0.74 0.74 0.74 12.0K
11:20 0.73 0.73 0.73 0.73 14.0K
11:25 0.72 0.72 0.72 0.72 4.5K
11:35 0.72 0.72 0.72 0.72 20.0K
11:40 0.72 0.75 0.72 0.75 150.3K
11:45 0.75 0.75 0.75 0.75 25.0K
11:55 0.75 0.75 0.75 0.75 20.0K
12:10 0.75 0.75 0.75 0.75 30.0K
14:30 0.75 0.75 0.75 0.75 35.0K
14:35 0.75 0.75 0.75 0.75 58.0K
14:45 0.75 0.75 0.75 0.75 12.0K
14:50 0.75 0.75 0.75 0.75 20.0K
14:55 0.75 0.75 0.75 0.75 48.4K
15:00 0.75 0.75 0.75 0.75 6.0K
16:05 0.75 0.75 0.75 0.75 4.0K
16:20 0.75 0.75 0.75 0.75 10.0K
16:25 0.75 0.75 0.75 0.75 62.5K
16:40 0.75 0.75 0.75 0.75 0.1K
16:55 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available