Senko Co Ltd

9069
🏛️ japan →
2,108.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,108.00 2,114.00 2,103.00 2,112.00 33.2K
09:05 2,113.00 2,123.00 2,110.00 2,119.00 10.3K
09:10 2,117.00 2,117.00 2,113.00 2,115.00 2.2K
09:15 2,114.00 2,114.00 2,100.00 2,105.00 6.8K
09:20 2,104.00 2,108.00 2,104.00 2,106.00 1.7K
09:25 2,109.00 2,109.00 2,106.00 2,106.00 1.6K
09:30 2,108.00 2,110.00 2,107.00 2,108.00 4.8K
09:35 2,108.00 2,111.00 2,108.00 2,110.00 1.0K
09:40 2,110.00 2,112.00 2,110.00 2,112.00 1.1K
09:45 2,112.00 2,112.00 2,109.00 2,110.00 3.4K
09:50 2,111.00 2,111.00 2,111.00 2,111.00 1.0K
09:55 2,111.00 2,112.00 2,111.00 2,112.00 1.6K
10:00 2,112.00 2,114.00 2,112.00 2,114.00 2.6K
10:05 2,115.00 2,115.00 2,110.00 2,111.00 3.5K
10:10 2,113.00 2,114.00 2,109.00 2,110.00 1.8K
10:15 2,110.00 2,113.00 2,110.00 2,111.00 4.0K
10:20 2,110.00 2,110.00 2,106.00 2,106.00 0.7K
10:25 2,106.00 2,106.00 2,105.00 2,105.00 0.5K
10:30 2,105.00 2,106.00 2,105.00 2,105.00 1.0K
10:35 2,105.00 2,105.00 2,103.00 2,103.00 0.5K
10:40 2,104.00 2,104.00 2,103.00 2,103.00 1.0K
10:45 2,103.00 2,103.00 2,102.00 2,102.00 1.0K
10:50 2,102.00 2,102.00 2,102.00 2,102.00 0.1K
10:55 2,100.00 2,102.00 2,098.00 2,098.00 2.3K
11:00 2,099.00 2,099.00 2,099.00 2,099.00 0.3K
11:05 2,098.00 2,098.00 2,097.00 2,097.00 1.8K
11:10 2,097.00 2,097.00 2,096.00 2,097.00 0.4K
11:15 2,097.00 2,097.00 2,097.00 2,097.00 3.2K
11:20 2,097.00 2,097.00 2,095.00 2,095.00 1.8K
11:25 2,097.00 2,101.00 2,097.00 2,101.00 1.0K
11:30 2,102.00 2,102.00 2,102.00 2,102.00 0.2K
12:30 2,106.00 2,117.00 2,105.00 2,109.00 12.7K
12:35 2,109.00 2,111.00 2,109.00 2,111.00 1.6K
12:40 2,112.00 2,115.00 2,112.00 2,115.00 4.0K
12:45 2,115.00 2,117.00 2,115.00 2,117.00 1.7K
12:50 2,116.00 2,116.00 2,116.00 2,116.00 0.8K
13:00 2,116.00 2,116.00 2,115.00 2,116.00 2.6K
13:05 2,116.00 2,116.00 2,114.00 2,114.00 3.3K
13:10 2,112.00 2,112.00 2,110.00 2,110.00 1.4K
13:15 2,109.00 2,113.00 2,109.00 2,113.00 4.4K
13:20 2,113.00 2,113.00 2,112.00 2,113.00 2.4K
13:25 2,113.00 2,113.00 2,109.00 2,109.00 3.4K
13:30 2,108.00 2,108.00 2,106.00 2,106.00 2.9K
13:35 2,105.00 2,105.00 2,104.00 2,104.00 1.3K
13:40 2,101.00 2,101.00 2,100.00 2,100.00 1.0K
13:45 2,100.00 2,102.00 2,099.00 2,099.00 7.7K
13:50 2,098.00 2,098.00 2,096.00 2,096.00 1.3K
13:55 2,096.00 2,096.00 2,094.00 2,094.00 0.9K
14:00 2,094.00 2,095.00 2,090.00 2,092.00 5.4K
14:05 2,093.00 2,093.00 2,092.00 2,092.00 1.7K
14:10 2,092.00 2,097.00 2,092.00 2,097.00 2.9K
14:15 2,099.00 2,099.00 2,098.00 2,098.00 1.1K
14:20 2,098.00 2,098.00 2,097.00 2,097.00 2.6K
14:25 2,096.00 2,097.00 2,096.00 2,097.00 1.3K
14:30 2,097.00 2,098.00 2,095.00 2,098.00 3.8K
14:35 2,097.00 2,098.00 2,097.00 2,097.00 1.3K
14:40 2,096.00 2,096.00 2,094.00 2,095.00 1.9K
14:45 2,094.00 2,100.00 2,094.00 2,100.00 2.6K
14:50 2,099.00 2,103.00 2,099.00 2,103.00 4.0K
14:55 2,103.00 2,106.00 2,103.00 2,104.00 1.7K
15:00 2,103.00 2,103.00 2,102.00 2,103.00 1.9K
15:05 2,104.00 2,105.00 2,104.00 2,104.00 3.4K
15:10 2,104.00 2,107.00 2,104.00 2,107.00 1.5K
15:15 2,107.00 2,107.00 2,101.00 2,104.00 5.2K
15:20 2,105.00 2,105.00 2,099.00 2,101.00 10.9K
15:30 2,099.00 2,099.00 2,099.00 2,099.00 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available