SenseTime

80020
🏛️ hong-kong →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.43 1.43 0.0K
09:35 1.42 1.42 1.42 1.42 70.0K
09:40 1.43 1.43 1.43 1.43 106.0K
10:10 1.42 1.42 1.42 1.42 140.0K
10:35 1.41 1.41 1.41 1.41 20.0K
10:55 1.42 1.42 1.42 1.42 200.0K
11:00 1.41 1.42 1.41 1.42 0.0K
11:05 1.41 1.42 1.41 1.42 0.0K
11:10 1.41 1.42 1.41 1.41 0.0K
11:15 1.42 1.42 1.41 1.42 0.0K
11:20 1.41 1.41 1.41 1.41 0.0K
11:30 1.42 1.42 1.42 1.42 0.0K
11:35 1.41 1.42 1.41 1.41 0.0K
12:30 1.42 1.42 1.42 1.42 0.0K
13:00 1.41 1.42 1.41 1.42 0.0K
13:05 1.41 1.42 1.41 1.41 0.0K
13:10 1.42 1.42 1.42 1.42 0.0K
13:20 1.41 1.41 1.41 1.41 180.0K
15:05 1.40 1.40 1.40 1.40 337.0K
15:40 1.39 1.39 1.39 1.39 33.0K
15:55 1.39 1.39 1.39 1.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available