SenseTime Group Inc B

0020
🏛️ hong-kong →
2.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.76 2.71 2.73 83,900.1K
09:35 2.72 2.78 2.72 2.74 90,991.0K
09:40 2.74 2.74 2.72 2.73 29,135.0K
09:45 2.74 2.74 2.68 2.69 62,061.0K
09:50 2.70 2.71 2.66 2.68 46,862.0K
09:55 2.67 2.68 2.66 2.67 25,166.3K
10:00 2.67 2.69 2.67 2.68 23,877.0K
10:05 2.67 2.70 2.67 2.69 14,691.0K
10:10 2.70 2.70 2.69 2.70 11,030.0K
10:15 2.69 2.70 2.68 2.70 9,705.0K
10:20 2.69 2.70 2.68 2.69 9,449.0K
10:25 2.68 2.70 2.68 2.69 5,546.0K
10:30 2.69 2.69 2.68 2.68 15,709.0K
10:35 2.69 2.70 2.68 2.70 11,291.0K
10:40 2.70 2.70 2.68 2.70 10,405.0K
10:45 2.69 2.70 2.68 2.69 6,547.0K
10:50 2.68 2.72 2.68 2.72 18,866.0K
10:55 2.73 2.73 2.70 2.71 16,289.0K
11:00 2.70 2.71 2.69 2.69 15,459.0K
11:05 2.69 2.69 2.67 2.67 23,046.0K
11:10 2.67 2.68 2.64 2.65 63,719.0K
11:15 2.64 2.66 2.64 2.65 9,270.0K
11:20 2.66 2.67 2.65 2.67 10,567.0K
11:25 2.66 2.68 2.66 2.66 8,190.0K
11:30 2.67 2.68 2.66 2.67 4,732.0K
11:35 2.66 2.67 2.66 2.67 3,744.0K
11:40 2.66 2.67 2.65 2.65 5,833.0K
11:45 2.66 2.67 2.65 2.66 6,182.0K
11:50 2.67 2.67 2.65 2.67 4,046.0K
11:55 2.66 2.68 2.66 2.67 5,568.0K
13:00 2.67 2.67 2.66 2.67 9,217.7K
13:05 2.67 2.69 2.66 2.68 7,302.0K
13:10 2.67 2.69 2.67 2.69 4,404.0K
13:15 2.68 2.69 2.68 2.69 6,330.0K
13:20 2.68 2.68 2.67 2.68 9,179.0K
13:25 2.68 2.69 2.67 2.68 8,304.0K
13:30 2.68 2.68 2.67 2.67 3,218.1K
13:35 2.68 2.70 2.67 2.70 6,731.0K
13:40 2.70 2.70 2.67 2.68 8,592.0K
13:45 2.67 2.68 2.67 2.67 3,492.0K
13:50 2.68 2.68 2.67 2.68 10,489.0K
13:55 2.67 2.68 2.66 2.67 8,417.0K
14:00 2.67 2.68 2.66 2.68 2,425.0K
14:05 2.67 2.68 2.66 2.68 5,691.2K
14:10 2.67 2.68 2.67 2.68 6,305.0K
14:15 2.67 2.69 2.67 2.69 2,728.0K
14:20 2.68 2.69 2.68 2.68 6,213.0K
14:25 2.69 2.70 2.68 2.70 11,079.9K
14:30 2.70 2.71 2.69 2.69 8,424.0K
14:35 2.70 2.70 2.69 2.70 3,475.0K
14:40 2.69 2.70 2.68 2.69 5,966.0K
14:45 2.68 2.70 2.68 2.70 4,108.0K
14:50 2.70 2.71 2.69 2.71 6,642.0K
14:55 2.70 2.71 2.69 2.70 7,937.8K
15:00 2.69 2.70 2.69 2.70 3,340.0K
15:05 2.71 2.71 2.69 2.70 9,242.0K
15:10 2.69 2.70 2.69 2.70 3,346.0K
15:15 2.70 2.70 2.68 2.68 7,621.4K
15:20 2.69 2.69 2.68 2.69 8,744.0K
15:25 2.69 2.69 2.68 2.69 9,457.0K
15:30 2.69 2.70 2.69 2.69 6,141.4K
15:35 2.69 2.69 2.68 2.69 4,854.2K
15:40 2.69 2.70 2.68 2.70 6,553.0K
15:45 2.70 2.70 2.69 2.70 7,629.0K
15:50 2.70 2.71 2.69 2.70 21,704.0K
15:55 2.69 2.70 2.69 2.70 22,867.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available