2.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.51 | 1.52 | 1.49 | 1.49 | 158.5M |
| 2024-12-30 | 1.54 | 1.55 | 1.51 | 1.51 | 315.1M |
| 2024-12-27 | 1.49 | 1.56 | 1.48 | 1.53 | 616.1M |
| 2024-12-24 | 1.48 | 1.50 | 1.47 | 1.48 | 166.1M |
| 2024-12-23 | 1.51 | 1.52 | 1.48 | 1.48 | 230.7M |
| 2024-12-20 | 1.51 | 1.54 | 1.50 | 1.50 | 373.9M |
| 2024-12-19 | 1.48 | 1.58 | 1.48 | 1.51 | 923.6M |
| 2024-12-18 | 1.49 | 1.53 | 1.49 | 1.51 | 279.3M |
| 2024-12-17 | 1.48 | 1.50 | 1.46 | 1.48 | 342.3M |
| 2024-12-16 | 1.54 | 1.54 | 1.48 | 1.49 | 631.0M |
| 2024-12-13 | 1.55 | 1.56 | 1.49 | 1.55 | 833.1M |
| 2024-12-12 | 1.59 | 1.62 | 1.56 | 1.56 | 746.9M |
| 2024-12-11 | 1.58 | 1.64 | 1.54 | 1.58 | 1,290.4M |
| 2024-12-10 | 1.91 | 1.92 | 1.60 | 1.60 | 1,947.5M |
| 2024-12-09 | 1.71 | 1.86 | 1.68 | 1.85 | 1,487.5M |
| 2024-12-06 | 1.49 | 1.74 | 1.47 | 1.71 | 1,600.6M |
| 2024-12-05 | 1.49 | 1.52 | 1.48 | 1.49 | 195.2M |
| 2024-12-04 | 1.51 | 1.53 | 1.47 | 1.49 | 292.8M |
| 2024-12-03 | 1.50 | 1.51 | 1.46 | 1.50 | 246.8M |
| 2024-12-02 | 1.49 | 1.51 | 1.47 | 1.50 | 221.1M |
| 2024-11-29 | 1.45 | 1.52 | 1.45 | 1.49 | 289.0M |
| 2024-11-28 | 1.49 | 1.49 | 1.44 | 1.44 | 182.8M |
| 2024-11-27 | 1.43 | 1.50 | 1.40 | 1.48 | 325.0M |
| 2024-11-26 | 1.44 | 1.48 | 1.42 | 1.42 | 319.4M |
| 2024-11-25 | 1.44 | 1.46 | 1.39 | 1.44 | 332.7M |
| 2024-11-22 | 1.55 | 1.59 | 1.42 | 1.43 | 633.7M |
| 2024-11-21 | 1.58 | 1.60 | 1.54 | 1.55 | 194.2M |
| 2024-11-20 | 1.56 | 1.60 | 1.54 | 1.58 | 272.9M |
| 2024-11-19 | 1.55 | 1.57 | 1.52 | 1.56 | 184.2M |
| 2024-11-18 | 1.60 | 1.61 | 1.52 | 1.53 | 310.8M |
| 2024-11-15 | 1.63 | 1.66 | 1.58 | 1.58 | 305.0M |
| 2024-11-14 | 1.60 | 1.70 | 1.59 | 1.61 | 549.0M |
| 2024-11-13 | 1.59 | 1.62 | 1.57 | 1.61 | 325.1M |
| 2024-11-12 | 1.74 | 1.75 | 1.60 | 1.61 | 507.8M |
| 2024-11-11 | 1.65 | 1.73 | 1.63 | 1.72 | 489.4M |
| 2024-11-08 | 1.78 | 1.80 | 1.68 | 1.71 | 639.9M |
| 2024-11-07 | 1.62 | 1.74 | 1.59 | 1.74 | 643.5M |
| 2024-11-06 | 1.64 | 1.69 | 1.59 | 1.62 | 620.0M |
| 2024-11-05 | 1.53 | 1.65 | 1.50 | 1.64 | 615.8M |
| 2024-11-04 | 1.52 | 1.55 | 1.51 | 1.53 | 250.8M |
| 2024-11-01 | 1.56 | 1.57 | 1.48 | 1.52 | 445.7M |
| 2024-10-31 | 1.55 | 1.58 | 1.53 | 1.56 | 313.6M |
| 2024-10-30 | 1.58 | 1.60 | 1.52 | 1.55 | 388.1M |
| 2024-10-29 | 1.63 | 1.66 | 1.54 | 1.57 | 521.7M |
| 2024-10-28 | 1.60 | 1.63 | 1.57 | 1.60 | 315.6M |
| 2024-10-25 | 1.59 | 1.65 | 1.58 | 1.60 | 381.3M |
| 2024-10-24 | 1.63 | 1.66 | 1.58 | 1.59 | 526.3M |
| 2024-10-23 | 1.66 | 1.74 | 1.62 | 1.66 | 736.5M |
| 2024-10-22 | 1.60 | 1.68 | 1.58 | 1.64 | 452.0M |
| 2024-10-21 | 1.68 | 1.69 | 1.59 | 1.59 | 810.8M |
| 2024-10-18 | 1.53 | 1.68 | 1.48 | 1.66 | 1,150.6M |
| 2024-10-17 | 1.52 | 1.61 | 1.50 | 1.52 | 946.7M |
| 2024-10-16 | 1.49 | 1.55 | 1.47 | 1.50 | 653.8M |
| 2024-10-15 | 1.62 | 1.68 | 1.50 | 1.53 | 883.7M |
| 2024-10-14 | 1.70 | 1.71 | 1.55 | 1.62 | 970.5M |
| 2024-10-10 | 1.82 | 1.83 | 1.68 | 1.73 | 982.9M |
| 2024-10-09 | 1.89 | 1.99 | 1.65 | 1.74 | 2,203.5M |
| 2024-10-08 | 2.33 | 2.35 | 1.82 | 1.83 | 2,654.1M |
| 2024-10-07 | 2.23 | 2.34 | 2.11 | 2.33 | 1,331.6M |
| 2024-10-04 | 1.74 | 2.15 | 1.73 | 2.12 | 1,779.3M |
| 2024-10-03 | 1.87 | 1.90 | 1.63 | 1.77 | 922.5M |
| 2024-10-02 | 1.72 | 1.88 | 1.68 | 1.85 | 1,208.3M |
| 2024-09-30 | 1.51 | 1.75 | 1.51 | 1.72 | 2,285.7M |
| 2024-09-27 | 1.44 | 1.50 | 1.40 | 1.46 | 1,229.2M |
| 2024-09-26 | 1.26 | 1.40 | 1.24 | 1.39 | 1,283.1M |
| 2024-09-25 | 1.26 | 1.33 | 1.24 | 1.25 | 679.5M |
| 2024-09-24 | 1.21 | 1.24 | 1.18 | 1.23 | 447.2M |
| 2024-09-23 | 1.17 | 1.21 | 1.16 | 1.19 | 273.4M |
| 2024-09-20 | 1.11 | 1.20 | 1.11 | 1.17 | 636.6M |
| 2024-09-19 | 1.09 | 1.13 | 1.07 | 1.10 | 280.3M |
| 2024-09-17 | 1.08 | 1.11 | 1.06 | 1.10 | 128.3M |
| 2024-09-16 | 1.05 | 1.07 | 1.03 | 1.07 | 62.7M |
| 2024-09-13 | 1.04 | 1.08 | 1.04 | 1.04 | 168.0M |
| 2024-09-12 | 1.04 | 1.06 | 1.03 | 1.04 | 148.5M |
| 2024-09-11 | 1.08 | 1.09 | 1.00 | 1.03 | 401.8M |
| 2024-09-10 | 1.10 | 1.11 | 1.07 | 1.09 | 226.1M |
| 2024-09-09 | 1.12 | 1.13 | 1.08 | 1.09 | 321.7M |
| 2024-09-05 | 1.11 | 1.14 | 1.11 | 1.13 | 136.2M |
| 2024-09-04 | 1.13 | 1.13 | 1.09 | 1.11 | 186.8M |
| 2024-09-03 | 1.14 | 1.16 | 1.13 | 1.14 | 98.7M |
| 2024-09-02 | 1.17 | 1.18 | 1.13 | 1.14 | 172.8M |
| 2024-08-30 | 1.17 | 1.20 | 1.15 | 1.18 | 285.3M |
| 2024-08-29 | 1.10 | 1.18 | 1.08 | 1.16 | 366.9M |
| 2024-08-28 | 1.16 | 1.17 | 1.10 | 1.12 | 325.0M |
| 2024-08-27 | 1.16 | 1.19 | 1.14 | 1.18 | 212.0M |
| 2024-08-26 | 1.11 | 1.17 | 1.10 | 1.17 | 316.0M |
| 2024-08-23 | 1.09 | 1.11 | 1.08 | 1.10 | 124.9M |
| 2024-08-22 | 1.11 | 1.13 | 1.08 | 1.09 | 170.4M |
| 2024-08-21 | 1.09 | 1.12 | 1.07 | 1.11 | 129.3M |
| 2024-08-20 | 1.13 | 1.14 | 1.09 | 1.10 | 162.1M |
| 2024-08-19 | 1.11 | 1.15 | 1.11 | 1.13 | 201.2M |
| 2024-08-16 | 1.12 | 1.14 | 1.10 | 1.11 | 128.5M |
| 2024-08-15 | 1.07 | 1.15 | 1.06 | 1.11 | 292.6M |
| 2024-08-14 | 1.11 | 1.12 | 1.07 | 1.07 | 102.1M |
| 2024-08-13 | 1.11 | 1.11 | 1.08 | 1.10 | 86.6M |
| 2024-08-12 | 1.12 | 1.12 | 1.07 | 1.10 | 120.0M |
| 2024-08-09 | 1.10 | 1.12 | 1.09 | 1.11 | 176.5M |
| 2024-08-08 | 1.08 | 1.10 | 1.05 | 1.08 | 187.6M |
| 2024-08-07 | 1.10 | 1.12 | 1.08 | 1.09 | 212.3M |
| 2024-08-06 | 1.10 | 1.12 | 1.05 | 1.09 | 323.0M |
| 2024-08-05 | 1.14 | 1.17 | 1.05 | 1.07 | 589.2M |
| 2024-08-02 | 1.16 | 1.18 | 1.14 | 1.16 | 157.3M |
| 2024-08-01 | 1.21 | 1.23 | 1.17 | 1.18 | 228.1M |
| 2024-07-31 | 1.14 | 1.22 | 1.13 | 1.21 | 336.7M |
| 2024-07-30 | 1.18 | 1.18 | 1.13 | 1.14 | 242.4M |
| 2024-07-29 | 1.19 | 1.21 | 1.16 | 1.18 | 191.7M |
| 2024-07-26 | 1.17 | 1.22 | 1.15 | 1.17 | 281.0M |
| 2024-07-25 | 1.15 | 1.18 | 1.13 | 1.16 | 321.2M |
| 2024-07-24 | 1.21 | 1.23 | 1.15 | 1.16 | 429.7M |
| 2024-07-23 | 1.26 | 1.26 | 1.19 | 1.20 | 380.6M |
| 2024-07-22 | 1.30 | 1.31 | 1.19 | 1.26 | 650.2M |
| 2024-07-19 | 1.29 | 1.31 | 1.28 | 1.30 | 180.8M |
| 2024-07-18 | 1.34 | 1.35 | 1.29 | 1.31 | 270.1M |
| 2024-07-17 | 1.34 | 1.36 | 1.33 | 1.34 | 166.2M |
| 2024-07-16 | 1.32 | 1.35 | 1.32 | 1.34 | 153.7M |
| 2024-07-15 | 1.37 | 1.37 | 1.32 | 1.33 | 205.3M |
| 2024-07-12 | 1.36 | 1.39 | 1.35 | 1.38 | 312.4M |
| 2024-07-11 | 1.34 | 1.36 | 1.34 | 1.35 | 207.0M |
| 2024-07-10 | 1.34 | 1.37 | 1.33 | 1.33 | 254.8M |
| 2024-07-09 | 1.32 | 1.35 | 1.29 | 1.33 | 369.5M |
| 2024-07-08 | 1.36 | 1.39 | 1.28 | 1.31 | 693.2M |
| 2024-07-05 | 1.61 | 1.63 | 1.35 | 1.35 | 1,865.6M |
| 2024-07-04 | 1.66 | 1.67 | 1.56 | 1.61 | 893.1M |
| 2024-07-03 | 1.41 | 1.62 | 1.41 | 1.62 | 2,307.4M |
| 2024-07-02 | 1.32 | 1.41 | 1.31 | 1.38 | 467.7M |
| 2024-06-28 | 1.33 | 1.37 | 1.32 | 1.32 | 380.1M |
| 2024-06-27 | 1.40 | 1.41 | 1.33 | 1.34 | 414.1M |
| 2024-06-26 | 1.37 | 1.44 | 1.33 | 1.40 | 709.7M |
| 2024-06-25 | 1.37 | 1.39 | 1.36 | 1.37 | 235.0M |
| 2024-06-24 | 1.37 | 1.38 | 1.32 | 1.37 | 324.1M |
| 2024-06-21 | 1.26 | 1.37 | 1.23 | 1.36 | 928.4M |
| 2024-06-20 | 1.44 | 1.45 | 1.32 | 1.32 | 682.4M |
| 2024-06-19 | 1.35 | 1.46 | 1.35 | 1.43 | 881.2M |
| 2024-06-18 | 1.34 | 1.38 | 1.32 | 1.34 | 250.8M |
| 2024-06-17 | 1.34 | 1.36 | 1.32 | 1.33 | 261.7M |
| 2024-06-14 | 1.37 | 1.39 | 1.33 | 1.35 | 368.4M |
| 2024-06-13 | 1.42 | 1.43 | 1.37 | 1.38 | 231.7M |
| 2024-06-12 | 1.39 | 1.43 | 1.37 | 1.40 | 314.1M |
| 2024-06-11 | 1.44 | 1.45 | 1.38 | 1.40 | 426.0M |
| 2024-06-07 | 1.49 | 1.51 | 1.44 | 1.45 | 713.6M |
| 2024-06-06 | 1.40 | 1.50 | 1.38 | 1.48 | 1,090.9M |
| 2024-06-05 | 1.39 | 1.45 | 1.37 | 1.38 | 611.3M |
| 2024-06-04 | 1.36 | 1.42 | 1.35 | 1.39 | 419.5M |
| 2024-06-03 | 1.33 | 1.38 | 1.32 | 1.36 | 327.9M |
| 2024-05-31 | 1.38 | 1.42 | 1.31 | 1.32 | 467.2M |
| 2024-05-30 | 1.37 | 1.40 | 1.35 | 1.36 | 368.4M |
| 2024-05-29 | 1.31 | 1.46 | 1.27 | 1.37 | 1,126.8M |
| 2024-05-28 | 1.39 | 1.40 | 1.30 | 1.31 | 518.1M |
| 2024-05-27 | 1.40 | 1.42 | 1.29 | 1.37 | 795.2M |
| 2024-05-24 | 1.49 | 1.52 | 1.37 | 1.40 | 698.7M |
| 2024-05-23 | 1.50 | 1.55 | 1.47 | 1.48 | 710.6M |
| 2024-05-22 | 1.52 | 1.53 | 1.46 | 1.48 | 543.4M |
| 2024-05-21 | 1.56 | 1.59 | 1.50 | 1.50 | 804.2M |
| 2024-05-20 | 1.40 | 1.60 | 1.38 | 1.57 | 2,144.1M |
| 2024-05-17 | 1.39 | 1.44 | 1.36 | 1.40 | 743.3M |
| 2024-05-16 | 1.47 | 1.48 | 1.37 | 1.38 | 798.7M |
| 2024-05-14 | 1.50 | 1.54 | 1.42 | 1.45 | 814.3M |
| 2024-05-13 | 1.48 | 1.55 | 1.42 | 1.46 | 1,026.5M |
| 2024-05-10 | 1.47 | 1.50 | 1.34 | 1.47 | 1,661.5M |
| 2024-05-09 | 1.42 | 1.49 | 1.40 | 1.45 | 1,147.2M |
| 2024-05-08 | 1.68 | 1.74 | 1.38 | 1.41 | 2,845.2M |
| 2024-05-07 | 1.70 | 1.77 | 1.63 | 1.65 | 1,074.5M |
| 2024-05-06 | 1.58 | 1.73 | 1.51 | 1.68 | 1,966.6M |
| 2024-05-03 | 1.76 | 1.76 | 1.54 | 1.60 | 1,046.0M |
| 2024-05-02 | 1.21 | 1.68 | 1.19 | 1.66 | 2,031.4M |
| 2024-04-30 | 1.25 | 1.28 | 1.11 | 1.22 | 1,806.6M |
| 2024-04-29 | 1.22 | 1.32 | 1.16 | 1.21 | 2,816.8M |
| 2024-04-26 | 0.84 | 1.23 | 0.84 | 1.19 | 3,971.3M |
| 2024-04-25 | 0.94 | 0.96 | 0.82 | 0.83 | 2,208.4M |
| 2024-04-24 | 0.63 | 0.83 | 0.62 | 0.80 | 1,668.0M |
| 2024-04-23 | 0.61 | 0.63 | 0.60 | 0.61 | 225.1M |
| 2024-04-22 | 0.58 | 0.61 | 0.58 | 0.60 | 295.0M |
| 2024-04-19 | 0.61 | 0.61 | 0.58 | 0.58 | 239.0M |
| 2024-04-18 | 0.62 | 0.63 | 0.60 | 0.61 | 209.4M |
| 2024-04-17 | 0.59 | 0.62 | 0.58 | 0.62 | 214.0M |
| 2024-04-16 | 0.61 | 0.62 | 0.58 | 0.59 | 345.9M |
| 2024-04-15 | 0.65 | 0.66 | 0.61 | 0.62 | 452.2M |
| 2024-04-12 | 0.68 | 0.71 | 0.66 | 0.66 | 253.1M |
| 2024-04-11 | 0.67 | 0.70 | 0.66 | 0.68 | 279.2M |
| 2024-04-10 | 0.68 | 0.70 | 0.67 | 0.68 | 250.1M |
| 2024-04-09 | 0.65 | 0.68 | 0.65 | 0.67 | 203.1M |
| 2024-04-08 | 0.66 | 0.68 | 0.64 | 0.65 | 251.9M |
| 2024-04-05 | 0.68 | 0.69 | 0.62 | 0.65 | 344.7M |
| 2024-04-03 | 0.73 | 0.74 | 0.68 | 0.68 | 328.3M |
| 2024-04-02 | 0.71 | 0.74 | 0.71 | 0.73 | 363.9M |
| 2024-03-28 | 0.70 | 0.74 | 0.70 | 0.71 | 398.1M |
| 2024-03-27 | 0.79 | 0.79 | 0.70 | 0.70 | 529.0M |
| 2024-03-26 | 0.78 | 0.79 | 0.76 | 0.78 | 218.8M |
| 2024-03-25 | 0.81 | 0.81 | 0.78 | 0.78 | 272.8M |
| 2024-03-22 | 0.84 | 0.85 | 0.80 | 0.80 | 338.6M |
| 2024-03-21 | 0.84 | 0.87 | 0.83 | 0.84 | 296.2M |
| 2024-03-20 | 0.82 | 0.84 | 0.82 | 0.82 | 132.4M |
| 2024-03-19 | 0.84 | 0.85 | 0.82 | 0.82 | 165.7M |
| 2024-03-18 | 0.85 | 0.85 | 0.83 | 0.84 | 172.4M |
| 2024-03-15 | 0.84 | 0.85 | 0.82 | 0.84 | 270.2M |
| 2024-03-14 | 0.89 | 0.90 | 0.84 | 0.85 | 278.8M |
| 2024-03-13 | 0.92 | 0.94 | 0.88 | 0.89 | 372.7M |
| 2024-03-12 | 0.92 | 0.93 | 0.90 | 0.92 | 380.4M |
| 2024-03-11 | 0.87 | 0.91 | 0.86 | 0.91 | 356.1M |
| 2024-03-08 | 0.84 | 0.87 | 0.83 | 0.86 | 260.7M |
| 2024-03-07 | 0.84 | 0.89 | 0.83 | 0.83 | 478.0M |
| 2024-03-06 | 0.84 | 0.86 | 0.82 | 0.84 | 245.3M |
| 2024-03-05 | 0.88 | 0.89 | 0.82 | 0.83 | 359.4M |
| 2024-03-04 | 0.90 | 0.93 | 0.89 | 0.89 | 230.9M |
| 2024-03-01 | 0.90 | 0.91 | 0.88 | 0.89 | 284.6M |
| 2024-02-29 | 0.89 | 0.94 | 0.89 | 0.90 | 268.7M |
| 2024-02-28 | 0.97 | 0.99 | 0.89 | 0.90 | 451.0M |
| 2024-02-27 | 0.92 | 0.97 | 0.88 | 0.96 | 356.0M |
| 2024-02-26 | 0.93 | 0.96 | 0.91 | 0.92 | 223.7M |
| 2024-02-23 | 0.93 | 0.96 | 0.91 | 0.93 | 272.5M |
| 2024-02-22 | 0.92 | 0.93 | 0.90 | 0.93 | 235.0M |
| 2024-02-21 | 0.84 | 0.94 | 0.83 | 0.91 | 483.2M |
| 2024-02-20 | 0.86 | 0.87 | 0.83 | 0.85 | 159.0M |
| 2024-02-19 | 0.88 | 0.91 | 0.85 | 0.86 | 421.1M |
| 2024-02-16 | 0.80 | 0.86 | 0.80 | 0.85 | 176.7M |
| 2024-02-15 | 0.81 | 0.82 | 0.78 | 0.80 | 131.5M |
| 2024-02-14 | 0.81 | 0.85 | 0.78 | 0.80 | 225.6M |
| 2024-02-09 | 0.85 | 0.85 | 0.81 | 0.82 | 62.3M |
| 2024-02-08 | 0.83 | 0.88 | 0.83 | 0.86 | 159.4M |
| 2024-02-07 | 0.88 | 0.88 | 0.82 | 0.83 | 251.9M |
| 2024-02-06 | 0.78 | 0.88 | 0.78 | 0.86 | 530.5M |
| 2024-02-05 | 0.77 | 0.82 | 0.76 | 0.78 | 187.9M |
| 2024-02-02 | 0.81 | 0.84 | 0.76 | 0.78 | 262.3M |
| 2024-02-01 | 0.80 | 0.83 | 0.79 | 0.79 | 180.2M |
| 2024-01-31 | 0.83 | 0.85 | 0.78 | 0.79 | 198.6M |
| 2024-01-30 | 0.87 | 0.87 | 0.83 | 0.84 | 135.1M |
| 2024-01-29 | 0.87 | 0.90 | 0.86 | 0.87 | 167.2M |
| 2024-01-26 | 0.91 | 0.92 | 0.87 | 0.87 | 159.1M |
| 2024-01-25 | 0.93 | 0.93 | 0.89 | 0.92 | 144.8M |
| 2024-01-24 | 0.92 | 0.93 | 0.88 | 0.92 | 260.6M |
| 2024-01-23 | 0.84 | 0.93 | 0.83 | 0.91 | 259.0M |
| 2024-01-22 | 0.89 | 0.90 | 0.82 | 0.83 | 255.8M |
| 2024-01-19 | 0.91 | 0.93 | 0.87 | 0.89 | 187.8M |
| 2024-01-18 | 0.91 | 0.94 | 0.89 | 0.91 | 205.6M |
| 2024-01-17 | 1.03 | 1.03 | 0.91 | 0.91 | 345.4M |
| 2024-01-16 | 1.05 | 1.07 | 1.03 | 1.03 | 72.4M |
| 2024-01-15 | 1.05 | 1.06 | 1.03 | 1.06 | 62.5M |
| 2024-01-12 | 1.05 | 1.07 | 1.04 | 1.05 | 58.9M |
| 2024-01-11 | 1.03 | 1.07 | 1.02 | 1.05 | 128.0M |
| 2024-01-10 | 1.05 | 1.06 | 1.02 | 1.02 | 132.8M |
| 2024-01-09 | 1.04 | 1.07 | 1.03 | 1.05 | 91.5M |
| 2024-01-08 | 1.09 | 1.09 | 1.02 | 1.03 | 106.4M |
| 2024-01-05 | 1.10 | 1.12 | 1.08 | 1.09 | 64.0M |
| 2024-01-04 | 1.12 | 1.13 | 1.09 | 1.10 | 59.4M |
| 2024-01-03 | 1.14 | 1.16 | 1.11 | 1.12 | 105.8M |
| 2024-01-02 | 1.18 | 1.19 | 1.14 | 1.16 | 82.3M |