SenseTime Group Inc B

0020
🏛️ hong-kong →
2.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.78 2.71 2.74 101,470.7K
09:35 2.75 2.77 2.73 2.76 59,676.0K
09:40 2.76 2.76 2.71 2.72 42,915.5K
09:45 2.72 2.73 2.70 2.72 49,835.0K
09:50 2.71 2.73 2.70 2.70 20,833.0K
09:55 2.71 2.71 2.69 2.70 15,954.0K
10:00 2.70 2.72 2.68 2.70 30,049.0K
10:05 2.71 2.71 2.68 2.68 13,991.0K
10:10 2.68 2.69 2.67 2.69 30,813.0K
10:15 2.68 2.72 2.68 2.71 31,997.0K
10:20 2.72 2.72 2.70 2.70 16,041.0K
10:25 2.69 2.70 2.65 2.65 38,513.0K
10:30 2.66 2.67 2.65 2.66 46,650.0K
10:35 2.67 2.70 2.67 2.70 20,799.0K
10:40 2.70 2.70 2.68 2.69 9,163.0K
10:45 2.68 2.69 2.68 2.68 7,277.0K
10:50 2.69 2.69 2.67 2.67 6,095.0K
10:55 2.68 2.68 2.65 2.65 20,693.0K
11:00 2.66 2.66 2.64 2.65 27,029.0K
11:05 2.64 2.65 2.61 2.61 36,416.0K
11:10 2.62 2.62 2.60 2.62 46,724.2K
11:15 2.62 2.63 2.60 2.62 29,789.0K
11:20 2.63 2.63 2.61 2.62 8,926.0K
11:25 2.62 2.63 2.61 2.61 9,438.0K
11:30 2.62 2.62 2.60 2.60 12,133.0K
11:35 2.60 2.62 2.60 2.62 18,432.0K
11:40 2.61 2.62 2.60 2.61 7,906.0K
11:45 2.60 2.62 2.60 2.62 12,780.0K
11:50 2.61 2.62 2.61 2.62 5,697.0K
11:55 2.61 2.62 2.61 2.62 2,867.0K
13:00 2.61 2.62 2.60 2.60 16,026.2K
13:05 2.61 2.61 2.60 2.61 15,944.0K
13:10 2.61 2.62 2.61 2.62 6,243.0K
13:15 2.62 2.62 2.60 2.61 7,399.0K
13:20 2.62 2.63 2.61 2.62 12,173.0K
13:25 2.61 2.64 2.61 2.64 13,458.0K
13:30 2.64 2.65 2.62 2.62 11,460.0K
13:35 2.62 2.63 2.62 2.62 3,722.0K
13:40 2.63 2.63 2.61 2.62 6,649.0K
13:45 2.61 2.62 2.61 2.62 3,106.0K
13:50 2.62 2.62 2.61 2.62 2,131.0K
13:55 2.61 2.62 2.61 2.62 2,766.0K
14:00 2.62 2.62 2.60 2.60 12,602.0K
14:05 2.61 2.61 2.60 2.60 7,651.0K
14:10 2.61 2.62 2.60 2.62 12,866.0K
14:15 2.61 2.62 2.60 2.62 14,211.0K
14:20 2.62 2.62 2.61 2.62 3,201.0K
14:25 2.62 2.63 2.61 2.63 8,291.0K
14:30 2.63 2.64 2.62 2.64 7,294.0K
14:35 2.65 2.65 2.63 2.64 8,779.3K
14:40 2.63 2.64 2.62 2.63 10,950.0K
14:45 2.63 2.65 2.63 2.65 6,122.0K
14:50 2.64 2.66 2.64 2.65 9,337.0K
14:55 2.66 2.66 2.65 2.66 7,147.0K
15:00 2.66 2.66 2.64 2.65 9,459.0K
15:05 2.65 2.66 2.65 2.65 2,534.0K
15:10 2.66 2.66 2.64 2.64 5,638.0K
15:15 2.65 2.65 2.63 2.64 6,478.0K
15:20 2.63 2.65 2.63 2.64 4,658.4K
15:25 2.64 2.65 2.63 2.64 3,162.6K
15:30 2.65 2.66 2.64 2.66 7,916.9K
15:35 2.65 2.66 2.64 2.65 16,763.0K
15:40 2.65 2.66 2.64 2.66 15,537.0K
15:45 2.66 2.67 2.66 2.67 14,724.0K
15:50 2.67 2.67 2.66 2.66 10,811.0K
15:55 2.67 2.68 2.66 2.67 30,905.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available