SenseTime Group Inc B

0020
🏛️ hong-kong →
2.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.75 2.71 2.72 44,817.4K
09:35 2.71 2.75 2.71 2.71 28,357.1K
09:40 2.71 2.72 2.69 2.71 39,967.1K
09:45 2.71 2.71 2.69 2.69 20,032.1K
09:50 2.69 2.69 2.66 2.66 40,933.1K
09:55 2.66 2.69 2.66 2.69 15,297.0K
10:00 2.70 2.71 2.68 2.71 18,471.0K
10:05 2.70 2.70 2.69 2.69 11,362.0K
10:10 2.70 2.70 2.68 2.69 12,727.0K
10:15 2.68 2.69 2.67 2.67 8,396.0K
10:20 2.68 2.69 2.67 2.68 16,603.0K
10:25 2.68 2.69 2.68 2.68 3,956.0K
10:30 2.69 2.69 2.68 2.69 4,348.0K
10:35 2.69 2.70 2.68 2.70 7,000.0K
10:40 2.69 2.70 2.68 2.68 4,954.0K
10:45 2.69 2.70 2.68 2.69 4,588.0K
10:50 2.70 2.70 2.69 2.70 3,234.0K
10:55 2.70 2.70 2.69 2.70 2,200.0K
11:00 2.69 2.72 2.69 2.72 6,784.0K
11:05 2.72 2.73 2.71 2.72 10,216.0K
11:10 2.72 2.72 2.71 2.71 2,728.0K
11:15 2.72 2.72 2.70 2.70 6,732.0K
11:20 2.71 2.71 2.69 2.69 5,810.0K
11:25 2.70 2.70 2.69 2.69 1,785.0K
11:30 2.70 2.70 2.69 2.69 2,800.0K
11:35 2.70 2.70 2.69 2.70 1,627.0K
11:40 2.69 2.70 2.69 2.70 700.7K
11:45 2.69 2.70 2.69 2.69 1,517.0K
11:50 2.70 2.70 2.69 2.70 6,738.0K
11:55 2.69 2.70 2.69 2.70 1,117.0K
13:00 2.70 2.70 2.68 2.68 8,929.0K
13:05 2.69 2.69 2.68 2.69 6,250.0K
13:10 2.69 2.70 2.68 2.70 3,560.0K
13:15 2.69 2.70 2.68 2.68 5,456.0K
13:20 2.69 2.70 2.68 2.69 3,443.0K
13:25 2.70 2.70 2.69 2.70 3,323.0K
13:30 2.70 2.70 2.68 2.69 3,264.0K
13:35 2.68 2.69 2.68 2.69 4,141.0K
13:40 2.68 2.69 2.68 2.69 2,336.0K
13:45 2.68 2.69 2.68 2.69 9,827.0K
13:50 2.68 2.69 2.67 2.68 7,883.0K
13:55 2.68 2.69 2.67 2.68 3,042.0K
14:00 2.67 2.68 2.66 2.66 18,704.0K
14:05 2.67 2.67 2.66 2.66 4,520.0K
14:10 2.67 2.68 2.66 2.67 13,878.0K
14:15 2.67 2.68 2.66 2.67 7,974.0K
14:20 2.66 2.68 2.66 2.67 6,517.0K
14:25 2.66 2.67 2.66 2.66 3,868.0K
14:30 2.66 2.67 2.66 2.67 4,755.0K
14:35 2.66 2.67 2.65 2.67 28,047.0K
14:40 2.66 2.67 2.66 2.66 5,255.0K
14:45 2.67 2.68 2.66 2.67 10,527.2K
14:50 2.67 2.67 2.66 2.67 2,955.0K
14:55 2.67 2.67 2.66 2.67 4,361.0K
15:00 2.66 2.67 2.64 2.64 40,576.0K
15:05 2.64 2.65 2.63 2.64 26,972.0K
15:10 2.65 2.65 2.63 2.64 14,040.0K
15:15 2.63 2.63 2.61 2.62 33,439.2K
15:20 2.63 2.63 2.61 2.62 16,460.8K
15:25 2.62 2.64 2.62 2.63 15,412.0K
15:30 2.62 2.63 2.62 2.63 12,828.0K
15:35 2.63 2.64 2.62 2.63 16,912.5K
15:40 2.62 2.63 2.61 2.62 15,667.9K
15:45 2.62 2.63 2.61 2.63 20,219.0K
15:50 2.62 2.63 2.62 2.62 9,774.4K
15:55 2.63 2.63 2.62 2.62 53,667.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available