650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 627.00 | 620.00 | 626.00 | 139.6K |
| 09:05 | 626.00 | 628.00 | 626.00 | 628.00 | 46.0K |
| 09:10 | 628.00 | 629.00 | 627.00 | 628.00 | 16.7K |
| 09:15 | 625.00 | 628.00 | 625.00 | 627.00 | 28.8K |
| 09:20 | 626.00 | 629.00 | 626.00 | 628.00 | 36.3K |
| 09:25 | 628.00 | 629.00 | 628.00 | 628.00 | 5.5K |
| 09:30 | 628.00 | 628.00 | 626.00 | 626.00 | 10.6K |
| 09:35 | 626.00 | 627.00 | 625.00 | 625.00 | 1.7K |
| 09:40 | 626.00 | 627.00 | 626.00 | 627.00 | 4.2K |
| 09:45 | 627.00 | 627.00 | 626.00 | 627.00 | 1.1K |
| 09:50 | 627.00 | 628.00 | 626.00 | 627.00 | 15.3K |
| 10:00 | 627.00 | 627.00 | 626.00 | 626.00 | 1.3K |
| 10:05 | 626.00 | 627.00 | 626.00 | 627.00 | 0.7K |
| 10:10 | 626.00 | 627.00 | 626.00 | 626.00 | 15.2K |
| 10:15 | 626.00 | 627.00 | 625.00 | 625.00 | 5.5K |
| 10:20 | 626.00 | 628.00 | 625.00 | 627.00 | 21.3K |
| 10:25 | 626.00 | 627.00 | 626.00 | 626.00 | 13.6K |
| 10:30 | 627.00 | 627.00 | 625.00 | 626.00 | 3.4K |
| 10:35 | 625.00 | 627.00 | 625.00 | 627.00 | 4.2K |
| 10:40 | 626.00 | 627.00 | 626.00 | 627.00 | 2.8K |
| 10:45 | 626.00 | 627.00 | 626.00 | 626.00 | 1.7K |
| 10:50 | 626.00 | 627.00 | 626.00 | 627.00 | 4.5K |
| 10:55 | 626.00 | 627.00 | 626.00 | 627.00 | 0.4K |
| 11:00 | 626.00 | 627.00 | 626.00 | 626.00 | 0.9K |
| 11:05 | 626.00 | 627.00 | 626.00 | 627.00 | 7.8K |
| 11:10 | 626.00 | 627.00 | 626.00 | 627.00 | 6.7K |
| 11:15 | 627.00 | 627.00 | 626.00 | 627.00 | 1.0K |
| 11:20 | 626.00 | 627.00 | 626.00 | 627.00 | 1.0K |
| 11:25 | 626.00 | 626.00 | 625.00 | 626.00 | 8.0K |
| 11:30 | 626.00 | 626.00 | 626.00 | 626.00 | 1.8K |
| 12:30 | 625.00 | 626.00 | 623.00 | 624.00 | 32.1K |
| 12:35 | 623.00 | 624.00 | 622.00 | 624.00 | 20.6K |
| 12:40 | 623.00 | 626.00 | 623.00 | 624.00 | 11.1K |
| 12:45 | 624.00 | 626.00 | 624.00 | 625.00 | 18.0K |
| 12:50 | 625.00 | 626.00 | 624.00 | 624.00 | 87.6K |
| 12:55 | 623.00 | 625.00 | 623.00 | 624.00 | 4.0K |
| 13:00 | 623.00 | 624.00 | 621.00 | 622.00 | 23.0K |
| 13:05 | 622.00 | 622.00 | 620.00 | 621.00 | 21.7K |
| 13:10 | 621.00 | 621.00 | 620.00 | 620.00 | 22.6K |
| 13:15 | 619.00 | 620.00 | 618.00 | 620.00 | 35.4K |
| 13:20 | 619.00 | 620.00 | 617.00 | 617.00 | 19.8K |
| 13:25 | 617.00 | 619.00 | 617.00 | 619.00 | 17.8K |
| 13:30 | 618.00 | 622.00 | 618.00 | 622.00 | 29.1K |
| 13:35 | 620.00 | 621.00 | 620.00 | 620.00 | 13.7K |
| 13:40 | 620.00 | 624.00 | 620.00 | 623.00 | 23.2K |
| 13:45 | 623.00 | 627.00 | 623.00 | 627.00 | 17.9K |
| 13:50 | 627.00 | 631.00 | 627.00 | 631.00 | 69.5K |
| 13:55 | 630.00 | 632.00 | 629.00 | 630.00 | 108.7K |
| 14:00 | 630.00 | 630.00 | 626.00 | 626.00 | 14.0K |
| 14:05 | 625.00 | 626.00 | 624.00 | 625.00 | 7.7K |
| 14:10 | 624.00 | 626.00 | 624.00 | 626.00 | 6.0K |
| 14:15 | 626.00 | 626.00 | 624.00 | 624.00 | 5.2K |
| 14:20 | 624.00 | 625.00 | 624.00 | 624.00 | 5.8K |
| 14:25 | 625.00 | 625.00 | 624.00 | 624.00 | 3.3K |
| 14:30 | 625.00 | 625.00 | 624.00 | 625.00 | 10.0K |
| 14:35 | 625.00 | 626.00 | 624.00 | 625.00 | 12.4K |
| 14:40 | 625.00 | 626.00 | 623.00 | 623.00 | 5.2K |
| 14:45 | 623.00 | 626.00 | 623.00 | 623.00 | 22.1K |
| 14:50 | 623.00 | 624.00 | 623.00 | 624.00 | 7.0K |
| 14:55 | 624.00 | 624.00 | 623.00 | 623.00 | 11.7K |
| 15:00 | 623.00 | 625.00 | 622.00 | 625.00 | 34.3K |
| 15:05 | 624.00 | 625.00 | 622.00 | 625.00 | 53.2K |
| 15:10 | 625.00 | 625.00 | 624.00 | 625.00 | 8.4K |
| 15:15 | 624.00 | 625.00 | 624.00 | 625.00 | 42.2K |
| 15:20 | 625.00 | 625.00 | 624.00 | 625.00 | 31.0K |
| 15:30 | 625.00 | 625.00 | 625.00 | 625.00 | 589.3K |