Sensient Technologies

SXT
🏛️ usa →
92.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.77 73.77 73.77 73.77 9.6K
09:57 73.58 73.58 73.58 73.58 2.8K
10:00 73.35 73.35 73.35 73.35 1.2K
10:02 73.31 73.31 73.31 73.31 0.3K
10:06 73.30 73.30 73.30 73.30 0.4K
10:07 73.24 73.24 73.15 73.15 0.8K
10:09 73.25 73.25 73.25 73.25 0.3K
10:10 73.28 73.28 73.27 73.27 0.8K
10:11 73.28 73.28 73.28 73.28 1.2K
10:17 73.43 73.43 73.43 73.43 0.4K
10:19 73.54 73.54 73.54 73.54 2.2K
10:20 73.48 73.56 73.45 73.56 2.1K
10:22 73.63 73.63 73.63 73.63 0.3K
10:23 73.66 73.66 73.66 73.66 2.1K
10:27 73.57 73.57 73.57 73.57 0.5K
10:29 73.72 73.74 73.72 73.74 0.8K
10:30 73.73 73.73 73.67 73.67 0.9K
10:31 73.74 73.74 73.74 73.74 0.9K
10:50 73.69 73.69 73.69 73.69 2.0K
10:52 73.69 73.69 73.69 73.69 0.2K
10:53 73.63 73.63 73.63 73.63 0.6K
10:54 73.53 73.53 73.53 73.53 0.8K
10:56 73.56 73.56 73.56 73.56 0.2K
10:58 73.56 73.56 73.56 73.56 0.3K
11:00 73.56 73.56 73.56 73.56 0.4K
11:01 73.56 73.56 73.56 73.56 0.8K
11:07 73.50 73.50 73.50 73.50 0.2K
11:08 73.50 73.50 73.50 73.50 0.8K
11:23 73.49 73.49 73.46 73.46 1.1K
11:28 73.45 73.45 73.45 73.44 0.1K
11:29 73.45 73.45 73.45 73.44 0.1K
11:30 73.45 73.45 73.45 73.44 0.6K
11:42 73.44 73.44 73.44 73.44 1.4K
12:01 73.57 73.57 73.57 73.57 0.1K
12:02 73.61 73.61 73.61 73.61 0.9K
12:06 73.62 73.62 73.62 73.62 0.4K
12:07 73.63 73.63 73.61 73.61 2.9K
12:11 73.59 73.59 73.59 73.59 0.3K
12:24 73.66 73.66 73.66 73.66 1.6K
12:38 73.68 73.70 73.68 73.69 0.9K
12:39 73.70 73.70 73.70 73.69 0.2K
12:40 73.69 73.69 73.69 73.69 0.6K
12:42 73.64 73.64 73.60 73.60 1.9K
12:43 73.64 73.64 73.64 73.64 0.8K
13:01 73.59 73.59 73.59 73.59 0.2K
13:04 73.63 73.63 73.63 73.63 0.3K
13:05 73.64 73.64 73.64 73.64 0.9K
13:15 73.66 73.66 73.66 73.66 0.8K
13:22 73.62 73.62 73.62 73.62 0.2K
13:23 73.66 73.67 73.66 73.67 1.9K
13:24 73.71 73.71 73.71 73.71 1.1K
13:33 73.65 73.65 73.65 73.65 0.2K
13:34 73.64 73.64 73.64 73.64 0.9K
13:37 73.66 73.66 73.66 73.66 0.8K
13:41 73.57 73.57 73.57 73.57 6.5K
13:44 73.62 73.62 73.55 73.55 2.2K
13:45 73.56 73.56 73.56 73.56 3.5K
14:22 73.60 73.60 73.60 73.60 0.8K
14:30 73.59 73.59 73.58 73.58 0.6K
14:31 73.55 73.55 73.55 73.55 0.8K
14:36 73.57 73.57 73.57 73.57 0.8K
14:41 73.52 73.52 73.49 73.49 5.9K
14:43 73.45 73.45 73.45 73.44 1.8K
14:51 73.47 73.47 73.47 73.47 0.6K
14:53 73.47 73.47 73.47 73.47 0.7K
14:56 73.41 73.41 73.41 73.41 1.1K
14:58 73.38 73.38 73.38 73.38 0.4K
15:02 73.45 73.45 73.45 73.45 0.6K
15:12 73.44 73.44 73.44 73.44 0.2K
15:13 73.44 73.44 73.44 73.44 0.1K
15:14 73.44 73.44 73.44 73.44 0.2K
15:15 73.45 73.45 73.41 73.41 2.0K
15:17 73.41 73.41 73.41 73.41 1.0K
15:21 73.48 73.48 73.48 73.48 1.2K
15:28 73.49 73.49 73.49 73.49 0.1K
15:29 73.49 73.49 73.49 73.49 0.4K
15:30 73.50 73.50 73.50 73.50 1.4K
15:34 73.54 73.54 73.54 73.54 0.5K
15:35 73.55 73.55 73.55 73.55 2.1K
15:37 73.55 73.59 73.55 73.59 0.8K
15:38 73.62 73.62 73.62 73.62 0.6K
15:42 73.63 73.63 73.63 73.63 0.5K
15:43 73.61 73.61 73.61 73.61 0.8K
15:44 73.57 73.58 73.57 73.58 0.6K
15:45 73.58 73.58 73.58 73.58 0.5K
15:48 73.57 73.62 73.57 73.61 1.2K
15:50 73.59 73.59 73.59 73.59 3.7K
15:51 73.59 73.63 73.59 73.62 3.0K
15:52 73.62 73.62 73.62 73.62 0.4K
15:53 73.62 73.62 73.62 73.62 0.2K
15:54 73.62 73.62 73.62 73.61 0.3K
15:55 73.66 73.66 73.66 73.66 1.6K
15:56 73.64 73.64 73.62 73.63 1.5K
15:57 73.63 73.67 73.63 73.67 2.1K
15:58 73.69 73.72 73.69 73.72 6.4K
15:59 73.72 73.74 73.71 73.72 4.1K
16:00 73.72 73.72 73.72 73.72 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available