Sensient Technologies

SXT
🏛️ usa →
92.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 74.53 74.53 74.53 74.53 24.7K
09:36 74.00 74.00 74.00 74.00 0.1K
09:37 73.94 73.94 73.94 73.94 1.3K
09:38 73.86 74.27 73.86 74.27 1.5K
09:39 74.48 74.48 74.48 74.48 0.3K
09:40 74.60 74.60 74.36 74.36 0.5K
09:42 74.26 74.26 74.16 74.16 1.0K
09:43 74.12 74.12 74.12 74.12 1.2K
09:52 74.44 74.44 74.44 74.44 0.5K
09:54 74.29 74.29 74.29 74.29 0.2K
09:55 74.45 74.45 74.45 74.45 0.2K
09:56 74.53 74.53 74.53 74.53 0.2K
09:57 74.33 74.33 74.32 74.32 1.1K
09:59 74.32 74.32 74.32 74.32 0.3K
10:01 74.26 74.26 74.25 74.25 1.2K
10:08 74.25 74.25 74.25 74.25 0.5K
10:10 74.45 74.45 74.24 74.25 2.3K
10:11 74.23 74.28 74.12 74.11 4.4K
10:12 74.08 74.09 74.01 74.05 4.2K
10:13 74.06 74.07 73.94 74.07 2.6K
10:14 74.02 74.04 73.96 73.96 2.4K
10:15 73.94 74.00 73.94 73.97 5.5K
10:17 74.06 74.06 73.96 73.98 3.5K
10:18 74.06 74.06 74.06 74.06 0.3K
10:19 73.95 73.95 73.95 73.95 0.4K
10:20 73.97 73.98 73.89 73.98 0.5K
10:23 73.90 73.90 73.89 73.89 0.3K
10:24 73.89 73.89 73.89 73.89 0.4K
10:26 73.97 73.97 73.88 73.88 0.6K
10:27 73.90 73.90 73.90 73.90 0.3K
10:29 73.80 73.80 73.71 73.72 4.3K
10:30 73.78 73.78 73.78 73.78 1.0K
10:33 73.84 74.04 73.84 74.04 1.8K
10:34 74.20 74.20 74.20 74.20 0.1K
10:35 74.19 74.20 74.19 74.20 0.3K
10:39 74.49 74.49 74.31 74.31 1.4K
10:41 74.31 74.31 74.31 74.31 1.0K
10:44 74.51 74.51 74.51 74.51 0.4K
10:48 74.43 74.43 74.43 74.43 0.3K
10:51 74.47 74.47 74.47 74.47 0.2K
10:52 74.47 74.47 74.47 74.47 0.1K
10:53 74.28 74.28 74.28 74.28 1.1K
10:55 74.34 74.34 74.34 74.33 0.3K
10:59 74.37 74.37 74.37 74.37 0.3K
11:05 74.37 74.37 74.37 74.37 0.6K
11:08 74.48 74.48 74.48 74.48 0.4K
11:10 74.49 74.49 74.49 74.49 2.1K
11:40 74.47 74.47 74.47 74.47 0.4K
11:48 74.53 74.53 74.53 74.53 0.3K
11:50 74.52 74.52 74.52 74.52 1.0K
11:57 74.36 74.36 74.36 74.36 1.0K
12:03 74.36 74.36 74.36 74.36 0.2K
12:07 74.36 74.36 74.36 74.36 0.4K
12:17 74.36 74.36 74.36 74.36 0.2K
12:21 74.27 74.27 74.27 74.27 0.9K
12:26 74.35 74.35 74.35 74.35 0.5K
12:41 74.40 74.40 74.40 74.40 0.7K
13:01 74.35 74.35 74.35 74.35 0.7K
13:09 74.44 74.44 74.44 74.44 0.4K
13:10 74.43 74.43 74.43 74.43 0.2K
13:11 74.48 74.48 74.48 74.48 0.1K
13:14 74.51 74.56 74.51 74.56 5.7K
13:16 74.57 74.57 74.57 74.57 0.2K
13:19 74.60 74.60 74.60 74.60 1.0K
13:27 74.60 74.60 74.60 74.60 0.2K
13:29 74.60 74.60 74.60 74.60 0.4K
13:31 74.52 74.52 74.52 74.52 0.4K
13:35 74.45 74.45 74.45 74.45 0.6K
13:38 74.59 74.59 74.59 74.58 0.4K
13:46 74.54 74.54 74.54 74.54 0.9K
13:47 74.54 74.54 74.54 74.54 0.5K
13:49 74.52 74.60 74.52 74.60 0.4K
13:50 74.52 74.52 74.52 74.52 0.2K
13:52 74.52 74.52 74.52 74.52 0.6K
14:01 74.53 74.53 74.53 74.53 0.4K
14:02 74.52 74.52 74.52 74.52 0.3K
14:08 74.60 74.68 74.60 74.68 0.8K
14:09 74.65 74.65 74.65 74.65 0.6K
14:15 74.69 74.69 74.55 74.69 1.6K
14:16 74.62 74.62 74.62 74.62 0.4K
14:18 74.66 74.66 74.66 74.66 0.1K
14:20 74.66 74.66 74.66 74.66 1.0K
14:27 74.65 74.74 74.65 74.74 1.0K
14:37 74.66 74.66 74.66 74.66 0.2K
14:39 74.66 74.66 74.66 74.66 0.3K
14:42 74.66 74.66 74.66 74.66 0.5K
14:48 74.65 74.65 74.65 74.65 0.2K
14:49 74.77 74.77 74.77 74.77 0.9K
14:54 74.77 74.77 74.77 74.77 1.5K
14:55 74.78 74.78 74.78 74.78 0.4K
15:06 74.80 74.80 74.80 74.80 0.7K
15:07 74.76 74.76 74.76 74.76 0.6K
15:09 74.93 74.93 74.93 74.93 1.2K
15:11 74.88 74.88 74.88 74.88 0.5K
15:16 74.91 74.91 74.91 74.91 0.5K
15:17 74.95 74.95 74.95 74.95 0.5K
15:20 74.92 74.92 74.92 74.92 0.2K
15:21 74.96 74.96 74.96 74.96 0.9K
15:22 74.95 74.95 74.95 74.95 0.4K
15:23 74.93 74.97 74.93 74.97 2.0K
15:24 74.94 74.94 74.94 74.94 1.0K
15:28 74.99 75.03 74.99 75.03 1.8K
15:30 75.07 75.07 75.07 75.07 1.0K
15:34 75.09 75.09 75.09 75.09 0.4K
15:35 75.09 75.09 75.09 75.09 0.2K
15:36 75.07 75.07 75.07 75.07 0.4K
15:38 75.10 75.10 75.10 75.10 1.0K
15:39 75.11 75.11 75.11 75.11 0.3K
15:40 75.13 75.13 75.13 75.13 0.1K
15:41 75.13 75.13 75.13 75.13 0.6K
15:42 75.17 75.17 75.16 75.16 2.2K
15:43 75.15 75.17 75.15 75.17 1.1K
15:45 75.23 75.23 75.20 75.20 0.4K
15:47 75.22 75.23 75.22 75.23 1.6K
15:48 75.28 75.28 75.28 75.28 0.1K
15:49 75.26 75.31 75.26 75.31 1.7K
15:50 75.33 75.33 75.33 75.33 1.3K
15:51 75.25 75.25 75.23 75.22 5.7K
15:52 75.24 75.24 75.24 75.24 1.5K
15:55 75.29 75.29 75.29 75.29 1.4K
15:56 75.29 75.29 75.29 75.29 1.4K
15:57 75.30 75.31 75.30 75.31 1.7K
15:58 75.31 75.31 75.31 75.31 0.9K
15:59 75.28 75.28 75.21 75.24 5.6K
16:00 75.23 75.31 75.23 75.31 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available