Sensient Technologies

SXT
🏛️ usa →
92.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.31 74.31 74.31 74.31 5.6K
09:37 73.55 73.55 73.55 73.55 0.9K
09:42 73.46 73.46 73.46 73.46 0.8K
09:50 73.43 73.43 73.43 73.43 0.2K
09:52 73.43 73.43 73.43 73.43 1.1K
09:59 73.55 73.55 73.55 73.55 0.7K
10:02 73.64 73.64 73.64 73.64 0.3K
10:03 73.68 73.68 73.68 73.68 0.1K
10:04 73.68 73.68 73.68 73.68 0.3K
10:09 73.89 73.89 73.89 73.89 0.6K
10:11 73.68 73.68 73.64 73.64 1.8K
10:12 73.68 73.68 73.68 73.68 1.5K
10:18 73.65 73.65 73.65 73.65 0.7K
10:22 73.77 73.77 73.77 73.77 0.5K
10:24 74.04 74.04 74.04 74.04 0.4K
10:28 74.29 74.29 74.29 74.29 1.6K
10:37 74.81 74.81 74.81 74.81 0.1K
10:38 74.79 74.79 74.79 74.79 0.6K
10:41 74.79 74.95 74.79 74.94 1.1K
10:49 74.74 74.79 74.74 74.79 3.5K
10:50 74.87 74.87 74.87 74.87 0.6K
10:51 75.06 75.06 75.06 75.06 0.4K
11:00 74.99 74.99 74.99 74.99 0.6K
11:03 75.02 75.02 75.02 75.02 1.4K
11:06 74.77 74.85 74.77 74.85 4.1K
11:22 74.88 74.88 74.88 74.88 0.2K
11:26 74.87 74.87 74.87 74.87 0.3K
11:27 74.76 74.76 74.76 74.76 0.2K
11:28 74.85 74.85 74.85 74.85 0.1K
11:29 74.82 74.82 74.82 74.82 0.8K
11:30 74.83 74.83 74.83 74.83 0.7K
11:31 74.92 74.95 74.92 74.95 0.5K
11:33 74.98 74.98 74.98 74.98 0.4K
11:36 75.12 75.12 75.12 75.12 0.3K
11:41 75.13 75.13 75.13 75.13 0.1K
11:42 75.06 75.06 74.98 74.97 1.9K
11:53 75.07 75.07 75.07 75.07 0.3K
11:56 74.99 74.99 74.94 74.94 1.6K
12:00 74.93 74.93 74.93 74.93 0.3K
12:01 74.98 74.98 74.98 74.98 0.2K
12:03 74.90 74.91 74.90 74.91 1.3K
12:04 74.91 74.91 74.91 74.91 2.0K
12:07 74.84 74.91 74.84 74.91 2.8K
12:08 74.85 74.85 74.85 74.85 1.0K
12:10 75.01 75.01 75.01 75.01 0.4K
12:11 74.91 74.95 74.91 74.91 0.9K
12:14 74.95 74.95 74.95 74.95 0.2K
12:15 74.95 74.95 74.95 74.95 1.6K
12:17 74.95 74.99 74.95 74.99 3.1K
12:26 75.15 75.15 75.15 75.15 0.4K
12:29 75.15 75.15 75.15 75.15 0.6K
12:32 75.10 75.10 75.10 75.10 1.7K
12:43 75.00 75.06 75.00 75.06 1.1K
12:44 75.13 75.13 75.13 75.13 0.2K
12:48 75.06 75.06 75.00 75.00 1.2K
12:49 74.98 74.98 74.98 74.97 1.8K
12:55 74.98 74.98 74.91 74.91 1.7K
12:56 75.02 75.06 75.02 75.06 0.8K
12:57 74.90 74.90 74.90 74.90 0.4K
13:04 75.00 75.00 75.00 75.00 0.5K
13:10 74.96 74.96 74.96 74.96 0.1K
13:11 74.93 74.93 74.93 74.93 0.3K
13:12 74.98 74.98 74.98 74.98 0.1K
13:13 75.01 75.01 75.01 75.01 0.5K
13:17 75.01 75.01 75.01 75.01 0.2K
13:19 74.92 75.00 74.92 75.00 0.3K
13:20 74.99 75.07 74.99 75.07 0.3K
13:22 75.00 75.00 75.00 75.00 1.5K
13:28 75.12 75.12 75.12 75.11 0.6K
13:33 75.13 75.13 75.13 75.13 0.5K
13:36 75.17 75.17 75.17 75.17 0.1K
13:37 75.17 75.17 75.17 75.17 0.4K
13:42 75.12 75.12 75.12 75.11 0.1K
13:43 75.11 75.11 75.11 75.11 2.0K
13:44 75.12 75.12 75.12 75.11 0.4K
13:47 75.13 75.13 75.13 75.13 0.1K
13:49 75.13 75.13 75.13 75.13 0.4K
13:56 75.10 75.10 75.10 75.10 0.3K
13:58 75.10 75.10 75.10 75.10 0.6K
14:03 75.08 75.11 75.08 75.11 0.4K
14:04 75.11 75.11 75.11 75.11 0.2K
14:05 75.11 75.11 75.04 75.04 2.8K
14:06 75.07 75.07 75.07 75.07 0.8K
14:07 75.11 75.11 75.11 75.11 0.6K
14:13 75.13 75.13 75.13 75.13 0.9K
14:22 75.24 75.24 75.24 75.24 1.4K
14:24 75.29 75.29 75.29 75.29 1.3K
14:28 75.14 75.14 75.14 75.14 0.5K
14:33 75.12 75.12 75.12 75.11 0.1K
14:35 75.12 75.12 75.12 75.11 0.1K
14:36 75.12 75.12 75.06 75.06 1.0K
14:39 75.07 75.07 75.07 75.07 0.7K
14:50 75.02 75.08 75.02 75.08 1.3K
14:53 75.11 75.11 75.11 75.11 0.4K
14:54 75.10 75.13 75.10 75.13 1.0K
14:55 75.15 75.15 75.15 75.15 0.6K
14:57 75.14 75.14 75.14 75.14 0.1K
14:58 75.14 75.14 75.14 75.14 0.3K
14:59 75.14 75.14 75.14 75.14 0.2K
15:01 75.16 75.16 75.16 75.16 0.6K
15:05 75.22 75.22 75.22 75.22 0.4K
15:06 75.20 75.20 75.20 75.19 2.2K
15:12 75.19 75.19 75.19 75.19 0.3K
15:14 75.19 75.19 75.19 75.19 1.3K
15:23 75.25 75.25 75.25 75.25 0.7K
15:24 75.25 75.25 75.22 75.22 0.5K
15:25 75.22 75.22 75.22 75.22 0.6K
15:26 75.18 75.18 75.18 75.18 1.8K
15:29 75.13 75.13 75.13 75.13 0.4K
15:32 75.13 75.13 75.13 75.13 1.2K
15:35 75.12 75.12 75.12 75.11 1.4K
15:37 75.14 75.14 75.14 75.14 1.1K
15:39 75.15 75.15 75.13 75.13 1.8K
15:44 75.13 75.13 75.13 75.13 1.0K
15:45 75.09 75.11 75.09 75.11 1.5K
15:46 75.09 75.09 75.05 75.05 1.7K
15:47 75.04 75.04 75.04 75.04 1.9K
15:50 75.25 75.25 75.25 75.25 1.5K
15:51 75.08 75.08 75.06 75.06 1.4K
15:55 75.00 75.05 75.00 75.04 3.5K
15:56 75.04 75.06 75.04 75.06 5.2K
15:57 74.96 74.98 74.96 74.98 3.4K
15:58 75.09 75.09 75.09 75.09 3.2K
15:59 75.15 75.15 75.07 75.07 4.0K
16:00 75.11 75.11 75.10 75.10 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available