Sensient Technologies

SXT
🏛️ usa →
93.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 77.18 77.18 77.18 77.18 1.0K
09:40 76.78 76.84 76.78 76.84 1.3K
09:50 76.80 76.80 76.80 76.80 0.1K
09:53 76.84 76.84 76.84 76.83 0.4K
10:00 76.85 76.85 76.85 76.85 0.5K
10:03 76.88 76.88 76.88 76.88 0.3K
10:05 76.67 76.67 76.66 76.66 0.6K
10:07 76.58 76.58 76.58 76.58 0.3K
10:10 76.57 76.57 76.57 76.57 0.3K
10:11 76.70 76.70 76.70 76.70 0.8K
10:16 76.50 76.50 76.50 76.50 1.5K
10:31 76.69 76.69 76.69 76.69 0.6K
10:46 76.66 76.66 76.66 76.66 0.8K
10:52 76.48 76.48 76.48 76.47 0.2K
10:53 76.52 76.52 76.18 76.18 1.4K
10:54 75.92 75.92 75.92 75.92 1.0K
10:56 75.89 75.89 75.89 75.89 0.2K
11:00 75.71 75.71 75.71 75.71 1.0K
11:06 75.88 75.88 75.88 75.88 1.0K
11:14 75.80 75.80 75.80 75.80 0.1K
11:15 75.80 75.80 75.80 75.80 0.4K
11:17 75.88 75.88 75.88 75.88 0.2K
11:18 75.97 75.97 75.97 75.97 0.4K
11:19 75.97 75.97 75.97 75.97 0.5K
11:20 76.03 76.03 76.03 76.03 1.3K
11:26 75.80 75.80 75.80 75.80 0.7K
11:30 75.74 75.74 75.74 75.74 0.2K
11:34 75.78 75.78 75.78 75.78 0.5K
11:35 75.69 75.69 75.69 75.69 0.8K
11:41 75.72 75.72 75.72 75.72 0.1K
11:42 75.72 75.72 75.72 75.72 0.2K
11:43 75.72 75.72 75.71 75.71 0.3K
11:45 75.72 75.72 75.72 75.72 0.5K
11:50 75.72 75.72 75.72 75.72 0.1K
11:51 75.75 75.75 75.75 75.75 0.6K
11:58 75.87 75.87 75.87 75.87 2.0K
12:11 75.84 75.84 75.84 75.83 0.7K
12:16 75.92 76.08 75.92 76.08 1.7K
12:17 76.00 76.00 76.00 76.00 0.3K
12:18 76.00 76.08 76.00 76.08 0.8K
12:20 76.13 76.16 76.13 76.16 0.4K
12:21 76.09 76.16 76.09 76.16 1.1K
12:23 76.10 76.12 76.10 76.11 0.2K
12:25 76.11 76.11 76.03 76.03 1.0K
12:29 76.08 76.08 76.08 76.08 2.0K
12:43 76.09 76.09 76.09 76.09 0.4K
12:58 75.99 75.99 75.99 75.99 0.9K
12:59 76.03 76.03 76.03 76.03 0.4K
13:03 76.11 76.11 76.11 76.11 1.2K
13:12 76.20 76.20 76.20 76.20 0.5K
13:15 76.25 76.29 76.25 76.29 2.0K
13:31 76.19 76.19 76.19 76.19 0.1K
13:34 76.22 76.22 76.22 76.22 0.3K
13:37 76.23 76.24 76.23 76.24 0.5K
13:38 76.24 76.24 76.24 76.24 0.4K
13:40 76.21 76.21 76.21 76.21 0.2K
13:41 76.07 76.07 76.07 76.07 0.2K
13:44 76.06 76.10 76.06 76.10 1.8K
13:48 75.99 75.99 75.99 75.99 0.4K
13:51 76.02 76.02 75.99 75.99 0.6K
13:58 76.00 76.00 76.00 76.00 0.1K
14:00 76.00 76.00 76.00 76.00 1.6K
14:01 76.01 76.04 76.01 76.04 1.3K
14:03 76.04 76.04 76.04 76.04 1.7K
14:05 76.08 76.08 76.08 76.08 0.4K
14:06 76.07 76.11 76.07 76.11 0.4K
14:07 76.11 76.11 76.11 76.11 0.1K
14:09 76.18 76.18 76.18 76.18 0.5K
14:12 76.14 76.14 76.14 76.14 1.9K
14:18 76.11 76.11 76.11 76.11 0.7K
14:30 76.11 76.11 76.11 76.11 0.9K
14:32 76.07 76.07 76.07 76.07 1.4K
14:35 76.19 76.19 76.19 76.19 0.2K
14:36 76.15 76.15 76.15 76.15 0.2K
14:39 76.17 76.17 76.17 76.17 0.4K
14:40 76.24 76.24 76.24 76.24 0.2K
14:43 76.27 76.27 76.27 76.27 1.1K
14:46 76.25 76.25 76.20 76.20 0.9K
14:49 76.31 76.31 76.31 76.31 0.9K
14:59 76.23 76.23 76.23 76.23 0.5K
15:01 76.27 76.27 76.27 76.27 1.1K
15:03 76.22 76.23 76.19 76.23 1.6K
15:06 76.22 76.22 76.22 76.22 1.1K
15:11 76.26 76.26 76.26 76.26 0.2K
15:12 76.30 76.30 76.30 76.30 0.2K
15:13 76.33 76.33 76.33 76.33 0.2K
15:15 76.31 76.31 76.31 76.31 0.3K
15:16 76.29 76.29 76.29 76.29 0.2K
15:18 76.29 76.29 76.29 76.29 0.1K
15:20 76.30 76.30 76.30 76.30 0.9K
15:21 76.32 76.32 76.32 76.32 0.7K
15:23 76.39 76.39 76.39 76.39 0.2K
15:24 76.38 76.38 76.38 76.38 0.3K
15:26 76.31 76.31 76.31 76.31 0.3K
15:27 76.35 76.35 76.35 76.35 0.9K
15:32 76.43 76.43 76.43 76.43 1.4K
15:37 76.34 76.41 76.34 76.41 0.5K
15:38 76.34 76.34 76.34 76.34 0.7K
15:41 76.35 76.35 76.35 76.35 1.1K
15:45 76.30 76.30 76.30 76.30 0.2K
15:47 76.30 76.30 76.30 76.30 3.0K
15:52 76.17 76.17 76.11 76.11 0.4K
15:53 76.14 76.17 76.09 76.17 1.3K
15:54 76.05 76.05 75.95 75.95 1.9K
15:55 76.01 76.01 75.92 76.00 5.4K
15:56 75.96 75.97 75.96 75.97 2.8K
15:57 75.98 75.98 75.98 75.97 3.5K
15:58 75.99 75.99 75.97 75.97 2.5K
15:59 75.95 75.96 75.88 75.90 11.3K
16:00 75.94 75.94 75.91 75.91 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available