Sensient Technologies

SXT
🏛️ usa →
93.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.54 70.54 70.54 70.54 1.3K
09:33 70.39 70.39 70.39 70.39 0.1K
09:34 70.39 70.39 70.39 70.39 1.4K
09:35 70.61 70.61 70.61 70.61 0.6K
09:41 70.41 70.41 70.41 70.41 0.4K
09:43 70.41 70.42 70.41 70.42 0.4K
09:46 70.42 70.42 70.42 70.42 0.2K
09:48 70.36 70.36 70.36 70.36 0.3K
09:50 70.56 70.56 70.56 70.56 1.0K
09:52 70.72 70.72 70.71 70.71 0.3K
09:53 70.55 70.55 70.55 70.55 0.9K
09:58 70.56 70.56 70.56 70.56 0.8K
10:01 70.65 70.65 70.51 70.52 1.0K
10:02 70.57 70.57 70.57 70.57 1.1K
10:05 70.63 70.63 70.63 70.63 0.3K
10:06 70.28 70.28 70.28 70.28 0.4K
10:07 70.27 70.27 70.27 70.27 0.9K
10:16 70.03 70.03 70.03 70.03 4.7K
10:18 69.98 69.98 69.98 69.98 0.7K
10:21 69.79 69.79 69.79 69.79 0.3K
10:23 69.96 69.96 69.96 69.96 2.4K
10:41 69.88 69.88 69.88 69.88 0.2K
10:45 69.82 69.82 69.73 69.73 2.7K
10:47 69.54 69.54 69.54 69.54 0.1K
10:49 69.59 69.59 69.59 69.59 0.7K
10:51 69.32 69.32 69.32 69.32 0.7K
10:59 69.28 69.28 69.28 69.28 0.2K
11:02 69.28 69.28 69.28 69.28 0.1K
11:03 69.28 69.28 69.28 69.28 0.1K
11:04 69.28 69.28 69.28 69.28 0.2K
11:05 69.28 69.28 69.28 69.28 0.3K
11:08 69.42 69.44 69.42 69.44 1.9K
11:13 69.45 69.45 69.45 69.45 0.1K
11:14 69.46 69.46 69.45 69.45 0.6K
11:15 69.33 69.33 69.33 69.33 1.3K
11:17 69.32 69.32 69.32 69.32 0.5K
11:19 69.35 69.35 69.35 69.35 0.3K
11:20 69.36 69.36 69.36 69.36 1.0K
11:30 69.33 69.33 69.33 69.33 0.7K
11:35 69.34 69.34 69.34 69.34 0.6K
11:40 69.23 69.23 69.23 69.23 0.1K
11:41 69.28 69.28 69.28 69.28 0.2K
11:42 69.38 69.38 69.38 69.38 1.0K
11:51 69.35 69.35 69.35 69.35 0.4K
11:57 69.40 69.40 69.40 69.40 0.3K
11:58 69.35 69.35 69.35 69.35 0.8K
12:09 69.39 69.39 69.39 69.39 0.9K
12:13 69.56 69.56 69.56 69.56 0.7K
12:18 69.52 69.60 69.52 69.60 0.3K
12:21 69.63 69.63 69.63 69.63 0.6K
12:22 69.69 69.69 69.69 69.69 0.4K
12:23 69.70 69.70 69.70 69.69 0.8K
12:34 69.77 69.77 69.77 69.77 0.2K
12:36 69.78 69.78 69.78 69.78 0.5K
12:38 69.72 69.72 69.67 69.67 2.2K
12:45 69.85 69.85 69.85 69.85 0.2K
12:46 69.85 69.85 69.85 69.85 0.2K
12:49 69.85 69.85 69.85 69.85 0.2K
12:50 69.81 69.81 69.81 69.81 0.2K
12:51 69.79 69.79 69.79 69.79 0.2K
12:52 69.71 69.71 69.71 69.71 0.5K
12:55 69.74 69.74 69.74 69.74 0.2K
12:59 69.75 69.75 69.75 69.75 0.2K
13:00 69.75 69.75 69.75 69.75 0.4K
13:01 69.73 69.73 69.73 69.73 0.1K
13:04 69.72 69.72 69.72 69.72 0.2K
13:06 69.72 69.72 69.72 69.72 0.5K
13:09 69.77 69.77 69.77 69.77 0.1K
13:11 69.78 69.78 69.78 69.78 0.2K
13:12 69.73 69.73 69.73 69.73 0.7K
13:13 69.77 69.77 69.77 69.77 0.7K
13:14 69.84 69.84 69.84 69.84 0.3K
13:16 69.81 69.81 69.79 69.79 2.3K
13:18 69.79 69.79 69.79 69.79 0.2K
13:19 69.79 69.79 69.79 69.79 0.5K
13:22 69.79 69.79 69.79 69.79 0.4K
13:25 69.83 69.83 69.83 69.83 0.5K
13:29 69.81 69.81 69.81 69.81 1.0K
13:30 69.88 69.94 69.88 69.94 1.1K
13:32 69.98 69.98 69.98 69.98 0.5K
13:34 70.04 70.04 70.04 70.04 0.3K
13:40 69.97 69.97 69.97 69.97 2.1K
14:06 69.85 69.85 69.81 69.81 1.6K
14:10 69.91 69.91 69.91 69.91 2.0K
14:21 69.93 69.93 69.93 69.93 0.3K
14:24 69.94 69.94 69.94 69.94 0.2K
14:26 69.97 69.97 69.97 69.97 0.2K
14:28 69.93 69.93 69.93 69.93 0.3K
14:29 69.89 69.89 69.82 69.82 1.0K
14:30 69.90 69.90 69.90 69.90 0.9K
14:32 69.97 69.97 69.97 69.97 1.2K
14:39 69.93 69.93 69.93 69.93 0.6K
14:45 69.93 69.93 69.93 69.93 1.0K
14:53 69.91 69.91 69.91 69.91 0.7K
14:54 69.96 69.96 69.96 69.96 0.8K
14:58 69.93 69.93 69.93 69.93 0.7K
14:59 69.83 69.83 69.83 69.83 1.5K
15:06 69.92 69.92 69.92 69.92 0.6K
15:15 69.81 69.81 69.81 69.81 0.3K
15:16 69.81 69.81 69.81 69.81 0.5K
15:17 69.79 69.79 69.79 69.79 3.6K
15:20 69.80 69.80 69.78 69.79 1.7K
15:22 69.78 69.78 69.78 69.78 0.4K
15:23 69.78 69.78 69.78 69.78 0.1K
15:24 69.78 69.78 69.78 69.78 0.3K
15:25 69.78 69.78 69.78 69.78 0.6K
15:26 69.75 69.75 69.75 69.75 0.6K
15:27 69.70 69.70 69.68 69.68 1.2K
15:30 69.74 69.74 69.74 69.74 4.5K
15:41 69.80 69.80 69.80 69.80 0.4K
15:42 69.78 69.78 69.78 69.78 1.1K
15:43 69.92 69.92 69.92 69.92 1.2K
15:46 69.85 69.92 69.85 69.92 2.8K
15:50 70.23 70.23 70.08 70.08 3.3K
15:51 70.12 70.12 70.08 70.08 2.5K
15:52 70.11 70.11 70.11 70.11 2.4K
15:55 70.02 70.05 70.02 70.05 3.8K
15:56 70.05 70.05 70.02 70.02 2.3K
15:57 69.97 69.98 69.97 69.98 4.8K
15:58 69.96 69.98 69.95 69.95 5.2K
15:59 69.89 69.95 69.89 69.95 7.7K
16:00 69.93 69.93 69.86 69.86 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available