Sensient Technologies

SXT
🏛️ usa →
93.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 73.00 73.00 73.00 73.00 2.9K
10:00 73.15 73.15 73.15 73.15 0.9K
10:06 73.40 73.40 73.40 73.40 1.4K
10:07 73.57 73.57 73.57 73.57 0.4K
10:10 73.53 73.53 73.53 73.53 0.2K
10:12 73.39 73.39 73.39 73.39 0.9K
10:18 73.55 73.65 73.55 73.65 2.6K
10:22 73.69 73.69 73.69 73.69 0.2K
10:27 73.71 73.71 73.71 73.71 0.4K
10:30 73.57 73.57 73.57 73.57 0.1K
10:31 73.72 73.72 73.72 73.72 0.3K
10:32 73.72 73.72 73.72 73.72 0.2K
10:34 73.59 73.71 73.59 73.71 0.4K
10:36 73.49 73.49 73.49 73.49 1.7K
10:39 73.62 73.62 73.61 73.61 0.6K
10:40 73.53 73.53 73.46 73.46 1.7K
10:56 73.31 73.31 73.31 73.31 0.6K
11:02 73.30 73.30 73.30 73.30 0.5K
11:09 73.42 73.42 73.42 73.42 1.1K
11:10 73.42 73.42 73.42 73.42 1.6K
11:18 73.33 73.33 73.33 73.33 0.2K
11:26 73.28 73.28 73.28 73.28 1.2K
11:33 73.40 73.40 73.40 73.40 0.4K
11:34 73.33 73.33 73.33 73.33 1.3K
11:36 73.23 73.23 73.23 73.23 0.3K
11:37 73.20 73.20 73.20 73.20 1.8K
11:42 73.16 73.16 73.16 73.16 1.1K
11:46 73.03 73.03 73.03 73.03 0.1K
11:48 73.09 73.09 73.05 73.05 2.6K
11:59 73.05 73.05 73.05 73.05 0.8K
12:00 72.99 72.99 72.99 72.99 0.3K
12:03 73.05 73.13 73.05 73.13 2.1K
12:08 73.18 73.18 73.18 73.18 0.3K
12:09 73.23 73.23 73.23 73.22 0.5K
12:15 73.22 73.22 73.12 73.12 0.9K
12:26 73.09 73.09 73.09 73.09 0.3K
12:29 73.19 73.19 73.09 73.15 1.4K
12:34 73.24 73.24 73.24 73.24 1.3K
12:39 73.23 73.23 73.23 73.23 1.3K
12:40 73.16 73.16 73.16 73.16 0.8K
12:47 73.29 73.29 73.28 73.28 0.5K
12:48 73.19 73.19 73.19 73.19 0.2K
12:51 73.26 73.26 73.26 73.26 0.3K
12:52 73.32 73.32 73.29 73.32 1.3K
12:58 73.29 73.29 73.29 73.29 1.5K
13:11 73.14 73.14 73.14 73.14 0.2K
13:13 73.28 73.28 73.28 73.28 0.2K
13:17 73.21 73.21 73.21 73.21 0.2K
13:18 73.20 73.20 73.20 73.19 0.8K
13:28 73.25 73.25 73.25 73.25 0.5K
13:33 73.26 73.26 73.26 73.26 0.3K
13:34 73.20 73.20 73.20 73.20 0.5K
13:36 73.36 73.36 73.36 73.36 1.2K
13:37 73.40 73.40 73.40 73.40 0.4K
13:39 73.39 73.39 73.39 73.39 1.0K
13:40 73.37 73.37 73.37 73.37 1.7K
13:53 73.51 73.51 73.51 73.51 0.8K
13:57 73.51 73.51 73.51 73.51 0.3K
13:58 73.55 73.55 73.55 73.55 0.1K
13:59 73.47 73.47 73.47 73.47 0.5K
14:00 73.55 73.55 73.55 73.55 1.8K
14:04 73.61 73.61 73.61 73.61 0.6K
14:13 73.63 73.63 73.63 73.63 0.8K
14:24 73.54 73.59 73.54 73.59 0.5K
14:27 73.59 73.59 73.59 73.59 0.9K
14:29 73.54 73.54 73.54 73.54 0.2K
14:30 73.52 73.52 73.52 73.52 0.7K
14:31 73.40 73.40 73.40 73.40 0.4K
14:33 73.44 73.44 73.44 73.44 0.3K
14:36 73.33 73.33 73.33 73.33 0.6K
14:37 73.33 73.33 73.33 73.33 0.4K
14:39 73.36 73.36 73.36 73.36 2.2K
14:52 73.29 73.29 73.29 73.29 1.4K
14:55 73.33 73.33 73.33 73.33 0.2K
14:56 73.32 73.32 73.32 73.32 0.3K
14:58 73.26 73.26 73.26 73.26 1.9K
15:04 73.25 73.25 73.25 73.25 0.8K
15:10 73.18 73.18 73.18 73.18 2.0K
15:19 73.16 73.16 73.16 73.16 1.1K
15:20 73.28 73.29 73.28 73.29 1.5K
15:24 73.27 73.27 73.27 73.27 0.9K
15:26 73.25 73.25 73.25 73.25 2.0K
15:32 73.24 73.24 73.24 73.24 1.1K
15:34 73.17 73.17 73.17 73.17 0.8K
15:37 73.17 73.17 73.13 73.13 1.7K
15:39 73.18 73.18 73.18 73.18 0.1K
15:40 73.16 73.16 73.16 73.16 0.6K
15:41 73.18 73.18 73.18 73.18 0.7K
15:45 73.16 73.16 73.16 73.16 1.3K
15:46 73.19 73.22 73.19 73.22 1.8K
15:47 73.20 73.20 73.20 73.19 0.2K
15:48 73.23 73.23 73.20 73.20 2.5K
15:49 73.22 73.22 73.22 73.22 0.5K
15:50 73.20 73.20 73.20 73.19 2.0K
15:51 73.20 73.20 73.20 73.20 1.1K
15:52 73.19 73.23 73.19 73.20 2.3K
15:53 73.20 73.20 73.20 73.20 1.3K
15:54 73.16 73.16 73.08 73.08 2.4K
15:55 73.11 73.11 73.11 73.11 2.2K
15:56 73.08 73.08 73.08 73.08 2.7K
15:57 73.11 73.11 73.11 73.11 1.7K
15:58 73.03 73.04 73.03 73.04 5.5K
15:59 73.02 73.03 72.98 73.02 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available