Sensient Technologies

SXT
🏛️ usa →
94.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 73.78 73.78 73.78 73.78 2.1K
09:41 74.00 74.00 74.00 74.00 1.8K
09:46 74.08 74.08 74.08 74.08 0.7K
09:56 74.17 74.17 74.17 74.17 0.4K
10:00 74.15 74.15 74.15 74.15 1.4K
10:02 74.20 74.27 74.20 74.27 0.9K
10:03 74.27 74.27 74.27 74.27 2.0K
10:08 74.04 74.04 74.04 74.04 0.5K
10:11 74.09 74.09 74.09 74.09 0.6K
10:13 74.00 74.00 74.00 74.00 0.3K
10:14 74.06 74.06 74.06 74.06 5.0K
10:20 74.29 74.29 74.29 74.29 2.5K
10:21 74.29 74.29 74.15 74.15 1.4K
10:26 74.30 74.30 74.30 74.30 0.2K
10:28 74.28 74.28 74.28 74.28 0.5K
10:29 74.40 74.40 74.34 74.34 1.3K
10:33 74.36 74.36 74.36 74.36 0.7K
10:35 74.36 74.36 74.36 74.37 1.3K
10:36 74.36 74.46 74.36 74.46 1.1K
10:37 74.52 74.52 74.52 74.52 0.1K
10:38 74.53 74.53 74.53 74.53 0.8K
10:39 74.55 74.55 74.55 74.55 0.7K
10:44 75.00 75.00 75.00 75.00 0.5K
10:49 74.64 74.64 74.64 74.64 0.3K
10:55 74.73 74.73 74.73 74.73 0.8K
10:56 74.70 74.70 74.70 74.69 0.2K
10:58 74.68 74.68 74.61 74.61 1.8K
11:05 74.79 74.79 74.79 74.79 1.4K
11:11 74.89 74.89 74.89 74.89 0.1K
11:12 74.89 74.89 74.89 74.89 0.4K
11:16 75.08 75.08 75.08 75.08 2.0K
11:17 74.97 74.97 74.97 74.97 0.4K
11:18 75.03 75.03 75.03 75.03 0.3K
11:19 74.92 74.92 74.92 74.92 0.1K
11:20 75.00 75.00 75.00 75.00 0.9K
11:22 75.05 75.05 75.05 75.05 1.2K
11:40 74.89 74.97 74.89 74.97 0.3K
11:44 74.79 74.79 74.79 74.79 0.2K
11:46 74.89 74.89 74.89 74.89 0.8K
11:53 75.13 75.13 75.13 75.13 2.4K
12:02 75.14 75.14 75.14 75.14 1.8K
12:16 75.33 75.33 75.33 75.33 0.2K
12:17 75.33 75.33 75.33 75.33 0.2K
12:20 75.33 75.33 75.33 75.33 1.1K
12:29 75.07 75.13 74.95 74.95 2.7K
12:30 74.98 74.98 74.98 74.98 1.1K
12:31 74.99 74.99 74.99 74.99 1.1K
12:32 75.00 75.00 75.00 75.00 0.3K
12:34 75.01 75.01 75.01 75.01 0.3K
12:37 74.97 74.97 74.97 74.97 2.1K
12:42 75.03 75.03 75.03 75.03 0.3K
12:43 74.97 74.97 74.97 74.97 0.8K
12:50 74.96 74.96 74.96 74.96 0.8K
12:53 75.04 75.05 75.03 75.05 1.4K
12:56 75.08 75.12 75.08 75.12 3.5K
13:18 74.87 74.87 74.87 74.87 1.0K
13:19 74.91 74.91 74.91 74.91 0.3K
13:23 74.85 74.85 74.85 74.85 0.5K
13:27 74.77 74.77 74.77 74.77 2.2K
13:48 74.71 74.71 74.71 74.71 2.2K
13:49 74.65 74.65 74.65 74.65 0.6K
13:51 74.69 74.69 74.69 74.69 1.1K
14:01 74.45 74.45 74.45 74.44 0.9K
14:02 74.45 74.45 74.45 74.45 1.4K
14:12 74.46 74.46 74.46 74.46 1.3K
14:18 74.49 74.49 74.49 74.49 0.3K
14:22 74.45 74.45 74.45 74.45 1.1K
14:33 74.49 74.49 74.49 74.49 0.3K
14:34 74.42 74.42 74.42 74.42 1.0K
14:42 74.41 74.41 74.41 74.41 0.3K
14:44 74.38 74.38 74.38 74.38 0.7K
14:53 74.21 74.24 74.21 74.24 0.9K
14:54 74.21 74.21 74.21 74.21 0.3K
14:55 74.29 74.32 74.29 74.32 1.8K
15:11 74.30 74.30 74.30 74.30 0.7K
15:13 74.27 74.27 74.27 74.27 0.3K
15:14 74.27 74.32 74.27 74.32 0.5K
15:15 74.31 74.31 74.31 74.31 0.4K
15:17 74.35 74.35 74.35 74.35 0.1K
15:18 74.31 74.31 74.31 74.31 0.3K
15:19 74.39 74.39 74.39 74.39 2.3K
15:21 74.40 74.40 74.40 74.40 0.3K
15:22 74.40 74.40 74.40 74.40 0.9K
15:27 74.34 74.34 74.34 74.34 0.3K
15:29 74.44 74.44 74.43 74.43 1.8K
15:30 74.35 74.35 74.35 74.35 0.7K
15:31 74.46 74.46 74.46 74.46 1.8K
15:35 74.42 74.61 74.42 74.61 1.4K
15:37 74.70 74.70 74.70 74.70 0.6K
15:40 74.60 74.60 74.60 74.60 0.5K
15:41 74.84 74.84 74.84 74.84 1.0K
15:43 74.85 74.85 74.85 74.85 0.5K
15:46 74.82 74.82 74.82 74.82 0.6K
15:48 74.78 74.78 74.78 74.78 0.2K
15:49 74.71 74.71 74.71 74.71 0.6K
15:50 74.74 74.74 74.73 74.73 1.5K
15:51 74.78 74.78 74.73 74.73 0.7K
15:53 74.73 75.02 74.73 75.02 7.1K
15:54 74.95 74.95 74.95 74.95 1.6K
15:55 74.96 75.04 74.96 75.01 4.4K
15:56 74.91 74.91 74.91 74.91 3.8K
15:57 74.85 74.90 74.85 74.90 1.1K
15:58 74.90 74.90 74.86 74.86 0.6K
15:59 74.92 75.01 74.90 74.98 167.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available