Sensient Technologies

SXT
🏛️ usa →
94.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 97.39 97.39 97.39 97.39 2.2K
09:37 97.22 97.22 97.22 97.22 0.1K
09:40 97.30 97.30 97.30 97.30 0.4K
09:49 96.76 96.76 96.75 96.75 0.9K
09:51 96.75 96.75 96.75 96.75 0.2K
09:55 96.75 96.75 96.75 96.75 2.6K
10:09 97.15 97.15 97.15 97.15 0.2K
10:11 96.83 96.83 96.83 96.83 1.8K
10:12 96.90 96.90 96.90 96.90 1.2K
10:17 96.50 96.50 96.50 96.50 0.7K
10:29 96.51 96.51 96.51 96.51 0.3K
10:30 96.42 96.42 96.42 96.42 0.2K
10:32 96.51 96.63 96.51 96.63 1.9K
10:33 96.70 96.70 96.70 96.70 0.1K
10:34 96.77 96.77 96.76 96.76 0.5K
10:35 96.76 96.76 96.76 96.76 0.7K
10:36 96.76 96.76 96.76 96.76 0.8K
10:44 96.77 96.77 96.77 96.77 0.6K
10:48 96.80 96.87 96.80 96.87 0.6K
10:50 96.87 96.87 96.87 96.87 0.4K
10:51 97.00 97.00 97.00 97.00 0.1K
10:53 96.95 96.95 96.95 96.95 0.2K
10:57 97.00 97.00 96.88 96.88 0.3K
10:58 96.87 96.87 96.87 96.87 0.3K
10:59 96.87 96.87 96.87 96.87 0.2K
11:00 96.87 96.87 96.87 96.87 0.4K
11:01 96.98 96.98 96.98 96.98 0.1K
11:03 96.99 96.99 96.99 96.99 1.4K
11:04 97.15 97.15 97.15 97.15 0.7K
11:05 97.17 97.31 97.17 97.31 1.7K
11:11 97.25 97.25 97.25 97.25 0.6K
11:13 97.32 97.32 97.32 97.32 0.7K
11:16 97.29 97.29 97.29 97.29 1.4K
11:17 97.19 97.19 97.12 97.12 3.0K
11:18 97.12 97.12 97.12 97.12 1.8K
11:19 97.11 97.11 97.11 97.11 0.9K
11:21 97.11 97.11 96.94 96.96 4.8K
11:24 96.86 96.86 96.86 96.86 0.9K
11:31 96.99 96.99 96.99 96.99 0.8K
11:38 96.93 96.93 96.93 96.93 2.1K
11:39 96.85 96.85 96.85 96.85 0.6K
11:40 96.74 96.74 96.74 96.74 0.5K
11:42 96.73 96.73 96.73 96.73 0.1K
11:43 96.74 96.74 96.70 96.70 0.5K
11:45 96.91 96.91 96.91 96.91 7.8K
11:46 96.91 96.92 96.91 96.92 0.5K
11:47 96.69 96.69 96.69 96.69 3.4K
11:50 96.55 96.55 96.55 96.55 0.5K
11:56 96.28 96.28 96.28 96.28 0.6K
11:58 96.24 96.24 96.24 96.24 0.2K
11:59 96.31 96.40 96.31 96.40 2.3K
12:08 96.46 96.46 96.46 96.46 0.4K
12:14 96.54 96.60 96.54 96.60 1.1K
12:18 96.50 96.50 96.50 96.50 0.8K
12:20 96.56 96.56 96.56 96.56 0.4K
12:22 96.69 96.69 96.69 96.69 0.8K
12:29 96.71 96.71 96.71 96.71 0.2K
12:30 96.70 96.71 96.70 96.71 1.1K
12:32 96.69 96.69 96.69 96.69 0.2K
12:34 96.60 96.60 96.60 96.60 1.3K
12:39 96.55 96.55 96.55 96.55 1.0K
12:42 96.35 96.35 96.35 96.35 1.0K
12:43 96.30 96.30 96.30 96.30 0.4K
12:44 96.26 96.26 96.26 96.26 0.7K
12:45 96.21 96.21 96.21 96.21 0.8K
12:54 96.20 96.20 96.20 96.20 0.2K
12:55 96.12 96.12 96.12 96.12 0.8K
12:57 96.22 96.22 96.22 96.22 1.2K
13:11 96.17 96.17 96.17 96.17 1.6K
13:20 96.28 96.28 96.28 96.28 0.3K
13:21 96.28 96.28 96.21 96.21 1.7K
13:29 96.15 96.15 96.15 96.15 0.1K
13:30 96.22 96.22 96.22 96.22 0.7K
13:34 96.19 96.27 96.19 96.27 1.1K
13:39 96.32 96.32 96.32 96.32 1.5K
13:52 96.40 96.40 96.40 96.40 0.2K
13:54 96.31 96.31 96.31 96.31 0.3K
13:56 96.31 96.31 96.31 96.31 1.5K
13:57 96.16 96.16 96.06 96.06 1.6K
14:06 95.99 95.99 95.99 95.99 0.5K
14:07 95.99 95.99 95.99 95.99 0.3K
14:13 95.99 96.13 95.99 96.13 4.2K
14:31 96.23 96.23 96.23 96.23 0.2K
14:34 96.37 96.44 96.37 96.44 2.0K
14:36 96.30 96.30 96.30 96.30 1.1K
14:38 96.37 96.43 96.37 96.43 0.6K
14:41 96.38 96.38 96.38 96.38 0.3K
14:45 96.37 96.37 96.37 96.37 0.3K
14:47 96.34 96.34 96.34 96.34 0.2K
14:48 96.33 96.34 96.33 96.34 2.0K
14:49 96.33 96.36 96.33 96.36 3.9K
15:04 96.49 96.49 96.49 96.49 0.5K
15:05 96.43 96.43 96.43 96.43 0.2K
15:06 96.56 96.56 96.56 96.56 0.3K
15:08 96.54 96.54 96.54 96.54 0.4K
15:09 96.54 96.54 96.54 96.54 0.4K
15:12 96.54 96.54 96.54 96.54 0.4K
15:15 96.59 96.63 96.58 96.58 1.9K
15:17 96.47 96.47 96.47 96.47 2.9K
15:19 96.48 96.48 96.48 96.48 0.6K
15:22 96.36 96.41 96.36 96.41 0.6K
15:25 96.38 96.38 96.38 96.38 0.2K
15:26 96.45 96.45 96.45 96.45 0.3K
15:27 96.34 96.34 96.34 96.34 0.8K
15:28 96.28 96.28 96.28 96.28 0.2K
15:29 96.27 96.27 96.20 96.20 2.1K
15:31 96.38 96.41 96.38 96.41 0.8K
15:33 96.27 96.27 96.27 96.27 0.5K
15:36 96.46 96.52 96.46 96.52 2.6K
15:37 96.55 96.55 96.46 96.46 3.5K
15:40 96.31 96.31 96.31 96.31 0.5K
15:41 96.31 96.31 96.31 96.31 0.1K
15:42 96.31 96.31 96.28 96.28 0.3K
15:43 96.30 96.30 96.30 96.30 2.0K
15:45 96.29 96.35 96.29 96.35 1.5K
15:46 96.42 96.42 96.42 96.42 0.4K
15:48 96.42 96.42 96.42 96.42 0.2K
15:49 96.30 96.32 96.30 96.32 1.9K
15:50 96.27 96.34 96.27 96.34 2.5K
15:51 96.40 96.41 96.40 96.41 0.8K
15:52 96.35 96.42 96.35 96.41 0.7K
15:53 96.41 96.41 96.29 96.30 3.0K
15:54 96.38 96.38 96.11 96.11 4.5K
15:55 96.16 96.20 96.09 96.11 6.7K
15:56 96.13 96.17 96.13 96.17 2.0K
15:57 96.18 96.20 96.17 96.20 9.7K
15:58 96.13 96.13 96.12 96.12 1.7K
15:59 96.12 96.12 96.00 96.00 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available