Sensient Technologies

SXT
🏛️ usa →
91.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 98.44 98.44 98.44 98.44 3.1K
09:35 98.23 98.23 98.23 98.23 0.6K
09:40 98.24 98.24 98.24 98.24 1.7K
09:49 97.85 97.85 97.85 97.85 1.8K
09:50 97.85 97.86 97.85 97.86 0.6K
09:51 97.93 97.93 97.93 97.93 0.6K
09:55 97.93 97.93 97.70 97.70 0.8K
09:56 97.89 97.89 97.89 97.89 0.2K
09:57 97.69 97.69 97.69 97.69 0.2K
10:00 97.87 97.87 97.87 97.87 0.5K
10:02 97.82 97.96 97.82 97.96 0.6K
10:03 97.82 97.82 97.82 97.82 0.1K
10:05 98.00 98.00 97.95 97.95 1.6K
10:08 97.95 97.95 97.95 97.95 0.2K
10:09 98.06 98.06 98.06 98.06 1.0K
10:13 98.14 98.14 98.14 98.14 1.1K
10:18 98.22 98.22 98.22 98.22 0.1K
10:19 98.40 98.40 98.40 98.40 3.5K
10:20 98.24 98.24 98.16 98.16 3.2K
10:26 98.17 98.17 98.17 98.17 1.9K
10:31 98.14 98.14 98.14 98.14 0.4K
10:33 98.12 98.12 97.95 97.95 2.3K
10:35 98.00 98.00 98.00 98.00 0.2K
10:36 98.00 98.00 98.00 98.00 3.0K
10:44 97.99 97.99 97.99 97.99 0.2K
10:45 98.12 98.12 98.05 98.05 1.9K
10:49 98.09 98.09 98.09 98.09 1.6K
10:52 98.11 98.11 98.11 98.11 0.2K
10:53 98.12 98.24 98.12 98.24 1.5K
11:00 98.40 98.40 98.26 98.40 11.1K
11:07 98.39 98.39 98.39 98.39 0.2K
11:08 98.34 98.34 98.32 98.32 2.2K
11:17 98.39 98.39 98.39 98.39 1.5K
11:23 98.48 98.48 98.48 98.48 0.2K
11:25 98.50 98.50 98.50 98.50 2.0K
11:28 98.39 98.47 98.39 98.47 2.0K
11:32 98.40 98.40 98.40 98.40 0.3K
11:33 98.52 98.52 98.52 98.52 0.4K
11:34 98.51 98.51 98.51 98.51 0.5K
11:41 98.49 98.49 98.49 98.49 0.5K
11:43 98.49 98.49 98.49 98.49 0.3K
11:44 98.41 98.41 98.41 98.41 1.2K
11:47 98.37 98.37 98.37 98.37 0.7K
11:51 98.36 98.36 98.36 98.36 0.7K
11:54 98.25 98.35 98.25 98.35 2.9K
11:58 98.35 98.35 98.35 98.35 1.1K
12:03 98.35 98.35 98.35 98.35 0.5K
12:07 98.32 98.32 98.32 98.32 0.6K
12:09 98.67 98.67 98.67 98.67 8.3K
12:11 98.83 98.83 98.83 98.83 0.2K
12:13 98.69 98.82 98.69 98.82 11.4K
12:14 98.70 98.81 98.70 98.81 0.3K
12:16 98.81 98.82 98.81 98.82 0.4K
12:18 98.82 98.82 98.70 98.70 0.4K
12:20 98.70 98.80 98.68 98.68 2.4K
12:21 98.68 98.68 98.68 98.68 0.7K
12:22 98.56 98.67 98.56 98.67 0.4K
12:24 98.73 98.80 98.73 98.80 0.3K
12:25 98.76 98.76 98.76 98.76 0.6K
12:27 98.73 98.73 98.73 98.73 0.3K
12:29 98.82 98.82 98.82 98.82 1.4K
12:32 98.82 98.84 98.82 98.84 1.8K
12:34 98.81 98.91 98.81 98.91 3.6K
12:37 98.98 99.00 98.98 99.00 1.4K
12:40 98.98 98.98 98.98 98.98 0.3K
12:42 98.99 98.99 98.99 98.99 0.5K
12:44 98.94 98.94 98.94 98.94 1.8K
12:46 98.99 98.99 98.99 98.99 1.5K
12:48 99.14 99.14 99.14 99.14 1.7K
12:49 99.12 99.12 99.12 99.12 0.2K
12:50 99.12 99.16 99.12 99.16 0.7K
12:52 99.12 99.12 98.75 98.75 14.1K
12:55 98.69 98.69 98.69 98.69 2.1K
12:56 98.81 98.81 98.80 98.80 0.3K
12:57 98.80 98.80 98.80 98.80 0.2K
12:58 98.79 98.79 98.79 98.79 0.6K
13:00 98.79 98.79 98.79 98.79 0.6K
13:01 98.86 98.86 98.86 98.86 1.1K
13:03 98.91 98.91 98.91 98.91 0.4K
13:09 98.95 98.95 98.92 98.92 3.6K
13:12 98.92 98.92 98.92 98.92 1.5K
13:13 98.92 98.92 98.92 98.92 1.3K
13:19 99.02 99.02 99.02 99.02 0.2K
13:20 98.91 98.91 98.91 98.91 1.2K
13:21 98.77 98.77 98.77 98.77 1.5K
13:23 98.66 98.66 98.66 98.66 0.9K
13:29 98.65 98.65 98.65 98.65 3.5K
13:33 98.63 98.63 98.63 98.63 3.1K
13:34 98.61 98.61 98.58 98.58 0.7K
13:35 98.50 98.50 98.50 98.50 4.3K
13:40 98.48 98.48 98.48 98.48 0.8K
13:43 98.50 98.50 98.49 98.49 1.7K
13:46 98.52 98.55 98.52 98.55 2.3K
13:54 98.67 98.67 98.67 98.67 0.9K
13:57 98.71 98.71 98.71 98.71 0.9K
13:58 98.80 98.80 98.79 98.79 0.9K
14:01 98.71 98.71 98.71 98.71 0.5K
14:02 98.97 98.97 98.97 98.97 0.7K
14:04 98.97 99.05 98.97 98.99 1.5K
14:07 98.95 98.95 98.91 98.91 3.2K
14:09 98.98 98.98 98.98 98.98 1.9K
14:15 99.00 99.00 99.00 99.00 0.5K
14:19 99.00 99.00 99.00 99.00 0.6K
14:23 99.00 99.00 99.00 99.00 0.8K
14:24 98.98 98.98 98.98 98.98 1.8K
14:25 98.98 98.98 98.98 98.98 1.9K
14:27 98.92 98.92 98.92 98.92 2.7K
14:37 98.99 98.99 98.99 98.99 0.3K
14:38 98.95 98.95 98.89 98.89 2.0K
14:39 98.83 98.83 98.83 98.83 1.3K
14:44 98.76 98.76 98.76 98.76 0.8K
14:46 98.73 98.73 98.73 98.73 1.8K
14:47 98.76 98.76 98.76 98.76 1.1K
14:49 98.75 98.75 98.75 98.75 3.9K
14:55 98.71 98.71 98.65 98.64 1.5K
14:58 98.71 98.71 98.69 98.69 1.8K
14:59 98.73 98.73 98.73 98.73 0.6K
15:00 98.70 98.70 98.70 98.70 3.1K
15:04 98.65 98.65 98.60 98.60 2.3K
15:06 98.69 98.69 98.69 98.69 0.6K
15:10 98.70 98.70 98.70 98.70 1.4K
15:11 98.72 98.72 98.72 98.72 1.4K
15:12 98.72 98.72 98.72 98.72 0.7K
15:14 98.76 98.76 98.76 98.76 1.7K
15:17 98.74 98.74 98.74 98.74 0.9K
15:19 98.73 98.73 98.73 98.73 1.7K
15:20 98.62 98.62 98.62 98.62 2.7K
15:27 98.62 98.62 98.56 98.56 3.5K
15:28 98.57 98.57 98.56 98.56 5.7K
15:30 98.51 98.51 98.51 98.51 2.1K
15:31 98.42 98.42 98.42 98.42 0.1K
15:32 98.43 98.43 98.43 98.43 0.4K
15:33 98.37 98.37 98.37 98.37 1.8K
15:35 98.30 98.30 98.29 98.29 4.2K
15:38 98.24 98.24 98.24 98.24 1.2K
15:40 98.20 98.20 98.19 98.19 2.2K
15:41 98.24 98.24 98.24 98.24 0.4K
15:42 98.24 98.33 98.24 98.33 1.8K
15:43 98.34 98.37 98.34 98.37 0.3K
15:44 98.34 98.34 98.31 98.34 1.3K
15:45 98.30 98.30 98.25 98.25 3.1K
15:47 98.11 98.15 98.11 98.15 1.5K
15:48 98.10 98.10 98.09 98.09 2.4K
15:49 98.12 98.12 98.06 98.06 2.8K
15:50 98.15 98.21 98.15 98.21 2.1K
15:51 98.21 98.24 98.16 98.24 1.9K
15:52 98.20 98.20 98.20 98.20 1.4K
15:53 98.18 98.18 98.14 98.14 4.1K
15:54 98.11 98.11 98.06 98.06 2.2K
15:55 98.08 98.17 98.08 98.10 5.4K
15:56 98.11 98.15 98.03 98.03 7.4K
15:57 97.99 97.99 97.99 97.99 3.2K
15:58 98.01 98.01 97.93 97.93 8.1K
15:59 97.94 97.94 97.84 97.84 122.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available