94.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.09 | 106.09 | 106.09 | 106.09 | 3.1K |
| 09:33 | 105.63 | 105.63 | 105.63 | 105.63 | 1.0K |
| 09:38 | 106.37 | 106.37 | 106.37 | 106.37 | 3.0K |
| 09:41 | 106.19 | 106.19 | 106.19 | 106.19 | 0.3K |
| 09:42 | 106.17 | 106.48 | 106.17 | 106.48 | 0.7K |
| 09:43 | 106.61 | 106.61 | 106.61 | 106.61 | 1.1K |
| 09:44 | 106.48 | 106.56 | 106.31 | 106.31 | 1.1K |
| 09:45 | 106.31 | 106.68 | 106.31 | 106.68 | 4.0K |
| 09:47 | 106.92 | 107.00 | 106.77 | 106.77 | 7.6K |
| 09:48 | 107.18 | 107.24 | 107.18 | 107.24 | 5.4K |
| 09:49 | 107.22 | 107.22 | 106.84 | 106.84 | 9.0K |
| 09:50 | 106.96 | 106.96 | 106.70 | 106.84 | 5.9K |
| 09:51 | 106.35 | 106.56 | 106.33 | 106.56 | 2.2K |
| 09:52 | 106.57 | 106.60 | 106.57 | 106.60 | 3.4K |
| 09:53 | 106.60 | 106.70 | 106.60 | 106.70 | 3.1K |
| 09:54 | 107.08 | 107.08 | 107.08 | 107.08 | 1.4K |
| 09:56 | 107.07 | 107.07 | 107.07 | 107.07 | 1.3K |
| 09:57 | 107.07 | 107.07 | 107.07 | 107.07 | 0.9K |
| 09:58 | 107.17 | 107.17 | 107.05 | 107.05 | 3.7K |
| 09:59 | 107.08 | 107.12 | 106.58 | 106.71 | 6.6K |
| 10:00 | 106.90 | 107.29 | 106.78 | 107.29 | 8.2K |
| 10:01 | 107.29 | 107.46 | 107.28 | 107.29 | 1.6K |
| 10:02 | 107.34 | 107.56 | 107.34 | 107.56 | 2.1K |
| 10:03 | 107.77 | 107.77 | 107.57 | 107.57 | 1.6K |
| 10:04 | 107.57 | 107.57 | 107.09 | 107.09 | 8.5K |
| 10:05 | 107.07 | 107.07 | 107.07 | 107.07 | 0.2K |
| 10:06 | 107.04 | 107.04 | 107.04 | 107.04 | 0.5K |
| 10:08 | 106.80 | 106.80 | 106.70 | 106.70 | 2.1K |
| 10:09 | 106.70 | 106.70 | 106.70 | 106.70 | 1.5K |
| 10:10 | 106.67 | 106.67 | 106.48 | 106.48 | 0.5K |
| 10:11 | 106.67 | 106.67 | 106.67 | 106.67 | 0.9K |
| 10:12 | 106.66 | 106.66 | 106.51 | 106.51 | 0.5K |
| 10:13 | 106.43 | 106.43 | 106.10 | 106.21 | 2.5K |
| 10:14 | 106.04 | 106.23 | 106.04 | 106.23 | 2.7K |
| 10:16 | 106.35 | 106.47 | 106.35 | 106.47 | 3.3K |
| 10:18 | 106.34 | 106.42 | 106.34 | 106.42 | 0.8K |
| 10:19 | 106.42 | 106.53 | 106.24 | 106.53 | 5.9K |
| 10:20 | 106.50 | 106.50 | 106.50 | 106.50 | 0.4K |
| 10:21 | 106.52 | 106.52 | 106.52 | 106.52 | 1.4K |
| 10:22 | 106.63 | 106.63 | 106.47 | 106.63 | 1.5K |
| 10:23 | 106.63 | 106.63 | 106.63 | 106.63 | 0.1K |
| 10:24 | 106.57 | 106.60 | 106.57 | 106.60 | 1.9K |
| 10:25 | 106.71 | 106.71 | 106.71 | 106.71 | 0.2K |
| 10:26 | 106.71 | 106.71 | 106.71 | 106.71 | 0.6K |
| 10:27 | 106.70 | 106.70 | 106.70 | 106.70 | 0.3K |
| 10:28 | 106.70 | 106.70 | 106.48 | 106.48 | 1.5K |
| 10:29 | 106.40 | 106.54 | 106.40 | 106.54 | 2.0K |
| 10:30 | 106.51 | 106.64 | 106.51 | 106.64 | 0.4K |
| 10:31 | 106.59 | 106.59 | 106.57 | 106.57 | 0.6K |
| 10:32 | 106.49 | 106.59 | 106.46 | 106.46 | 2.3K |
| 10:33 | 106.59 | 106.59 | 106.59 | 106.59 | 0.4K |
| 10:34 | 106.59 | 106.59 | 106.33 | 106.33 | 3.6K |
| 10:35 | 106.40 | 106.40 | 106.40 | 106.40 | 1.7K |
| 10:36 | 106.47 | 106.55 | 106.47 | 106.55 | 0.5K |
| 10:37 | 106.57 | 106.57 | 106.57 | 106.57 | 0.6K |
| 10:38 | 106.57 | 106.57 | 106.52 | 106.53 | 1.3K |
| 10:39 | 106.63 | 106.63 | 106.63 | 106.63 | 0.3K |
| 10:40 | 106.46 | 106.46 | 106.43 | 106.43 | 1.4K |
| 10:41 | 106.50 | 106.65 | 106.50 | 106.65 | 1.1K |
| 10:42 | 106.65 | 106.70 | 106.65 | 106.67 | 1.0K |
| 10:43 | 106.76 | 106.81 | 106.76 | 106.81 | 0.7K |
| 10:44 | 106.91 | 106.91 | 106.91 | 106.91 | 0.4K |
| 10:45 | 106.92 | 106.94 | 106.92 | 106.94 | 0.9K |
| 10:46 | 106.92 | 106.92 | 106.77 | 106.77 | 2.6K |
| 10:47 | 106.89 | 106.98 | 106.89 | 106.98 | 2.2K |
| 10:50 | 107.02 | 107.05 | 106.99 | 107.05 | 2.5K |
| 10:51 | 107.15 | 107.18 | 107.07 | 107.18 | 3.0K |
| 10:52 | 107.15 | 107.15 | 107.15 | 107.15 | 0.8K |
| 10:53 | 106.90 | 106.90 | 106.86 | 106.86 | 4.5K |
| 10:54 | 106.94 | 106.94 | 106.86 | 106.86 | 0.7K |
| 10:55 | 106.81 | 106.90 | 106.81 | 106.90 | 1.1K |
| 10:56 | 106.94 | 106.94 | 106.84 | 106.84 | 0.6K |
| 10:57 | 106.97 | 106.97 | 106.97 | 106.97 | 1.1K |
| 10:59 | 106.92 | 106.92 | 106.92 | 106.92 | 0.2K |
| 11:00 | 106.94 | 106.99 | 106.94 | 106.96 | 2.2K |
| 11:03 | 106.98 | 106.98 | 106.98 | 106.98 | 1.5K |
| 11:06 | 107.10 | 107.10 | 107.01 | 107.01 | 0.4K |
| 11:07 | 107.11 | 107.11 | 107.08 | 107.08 | 0.7K |
| 11:09 | 107.04 | 107.07 | 107.03 | 107.03 | 1.1K |
| 11:11 | 107.12 | 107.12 | 107.12 | 107.12 | 1.9K |
| 11:12 | 107.20 | 107.20 | 107.09 | 107.09 | 3.7K |
| 11:13 | 107.09 | 107.15 | 107.09 | 107.15 | 0.4K |
| 11:14 | 107.13 | 107.13 | 107.13 | 107.13 | 1.6K |
| 11:15 | 107.12 | 107.18 | 107.04 | 107.04 | 5.2K |
| 11:16 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 11:17 | 107.00 | 107.00 | 106.92 | 106.92 | 0.9K |
| 11:19 | 106.93 | 106.93 | 106.80 | 106.80 | 2.2K |
| 11:20 | 106.76 | 106.76 | 106.76 | 106.76 | 0.4K |
| 11:21 | 106.84 | 106.84 | 106.84 | 106.84 | 0.3K |
| 11:22 | 106.84 | 106.84 | 106.84 | 106.84 | 0.3K |
| 11:23 | 106.76 | 106.76 | 106.76 | 106.76 | 1.7K |
| 11:24 | 106.84 | 106.84 | 106.84 | 106.84 | 0.8K |
| 11:25 | 106.89 | 106.91 | 106.84 | 106.84 | 0.7K |
| 11:26 | 106.80 | 106.86 | 106.77 | 106.86 | 3.2K |
| 11:27 | 106.79 | 106.79 | 106.78 | 106.79 | 2.4K |
| 11:29 | 106.85 | 106.85 | 106.79 | 106.79 | 0.4K |
| 11:30 | 106.79 | 106.95 | 106.79 | 106.94 | 2.6K |
| 11:31 | 107.04 | 107.04 | 107.04 | 107.04 | 1.2K |
| 11:33 | 107.37 | 107.39 | 107.37 | 107.39 | 2.6K |
| 11:34 | 107.39 | 107.42 | 107.39 | 107.42 | 0.5K |
| 11:35 | 107.39 | 107.39 | 107.39 | 107.39 | 0.5K |
| 11:36 | 107.39 | 107.44 | 107.37 | 107.44 | 3.2K |
| 11:37 | 107.54 | 107.54 | 107.54 | 107.54 | 0.5K |
| 11:38 | 107.64 | 107.64 | 107.53 | 107.53 | 0.6K |
| 11:39 | 107.62 | 107.62 | 107.62 | 107.62 | 1.3K |
| 11:41 | 107.61 | 107.61 | 107.61 | 107.61 | 0.6K |
| 11:43 | 107.71 | 107.71 | 107.71 | 107.71 | 0.9K |
| 11:44 | 107.71 | 107.71 | 107.71 | 107.71 | 2.3K |
| 11:45 | 107.76 | 107.76 | 107.76 | 107.76 | 0.6K |
| 11:46 | 107.60 | 107.60 | 107.60 | 107.60 | 0.5K |
| 11:47 | 107.53 | 107.67 | 107.53 | 107.64 | 3.9K |
| 11:50 | 107.68 | 107.73 | 107.67 | 107.67 | 0.5K |
| 11:51 | 107.66 | 107.66 | 107.57 | 107.57 | 3.6K |
| 11:52 | 107.58 | 107.58 | 107.58 | 107.58 | 0.8K |
| 11:53 | 107.42 | 107.42 | 107.34 | 107.34 | 1.8K |
| 11:54 | 107.25 | 107.25 | 107.25 | 107.25 | 1.7K |
| 11:55 | 107.24 | 107.30 | 107.24 | 107.30 | 0.3K |
| 11:56 | 107.38 | 107.38 | 107.38 | 107.38 | 0.3K |
| 11:57 | 107.41 | 107.41 | 107.41 | 107.41 | 0.4K |
| 11:58 | 107.24 | 107.24 | 107.24 | 107.24 | 0.3K |
| 11:59 | 107.24 | 107.25 | 107.24 | 107.25 | 2.2K |
| 12:00 | 107.25 | 107.25 | 107.25 | 107.25 | 0.3K |
| 12:01 | 107.24 | 107.36 | 107.15 | 107.15 | 1.7K |
| 12:05 | 107.35 | 107.35 | 107.25 | 107.25 | 0.4K |
| 12:06 | 107.35 | 107.35 | 107.26 | 107.26 | 1.0K |
| 12:07 | 107.34 | 107.34 | 107.34 | 107.34 | 2.3K |
| 12:08 | 107.34 | 107.34 | 107.34 | 107.34 | 0.8K |
| 12:09 | 106.95 | 107.07 | 106.95 | 107.07 | 8.0K |
| 12:10 | 106.95 | 106.95 | 106.95 | 106.95 | 1.1K |
| 12:11 | 106.95 | 106.95 | 106.89 | 106.89 | 4.7K |
| 12:12 | 106.75 | 106.94 | 106.75 | 106.94 | 0.9K |
| 12:13 | 106.87 | 106.87 | 106.87 | 106.87 | 1.1K |
| 12:16 | 106.89 | 106.89 | 106.89 | 106.89 | 0.1K |
| 12:17 | 106.90 | 106.95 | 106.90 | 106.95 | 3.3K |
| 12:20 | 107.02 | 107.02 | 106.93 | 106.93 | 0.3K |
| 12:21 | 106.99 | 106.99 | 106.99 | 106.99 | 0.5K |
| 12:22 | 106.92 | 106.92 | 106.75 | 106.75 | 3.7K |
| 12:23 | 106.80 | 106.83 | 106.80 | 106.83 | 1.5K |
| 12:24 | 106.86 | 106.88 | 106.84 | 106.84 | 1.2K |
| 12:25 | 106.94 | 106.95 | 106.93 | 106.95 | 2.9K |
| 12:27 | 106.95 | 106.95 | 106.95 | 106.95 | 0.2K |
| 12:28 | 106.95 | 107.02 | 106.95 | 107.02 | 0.5K |
| 12:29 | 107.11 | 107.11 | 107.11 | 107.11 | 2.2K |
| 12:30 | 107.22 | 107.22 | 107.22 | 107.22 | 1.4K |
| 12:31 | 107.45 | 107.45 | 107.45 | 107.45 | 0.4K |
| 12:32 | 107.40 | 107.40 | 107.40 | 107.40 | 0.5K |
| 12:33 | 107.44 | 107.44 | 107.44 | 107.44 | 0.9K |
| 12:34 | 107.34 | 107.45 | 107.34 | 107.45 | 3.2K |
| 12:36 | 107.38 | 107.38 | 107.38 | 107.38 | 1.9K |
| 12:37 | 107.41 | 107.41 | 107.41 | 107.41 | 0.2K |
| 12:38 | 107.44 | 107.44 | 107.37 | 107.37 | 2.3K |
| 12:39 | 107.39 | 107.39 | 107.39 | 107.39 | 3.0K |
| 12:40 | 107.58 | 107.58 | 107.58 | 107.58 | 0.5K |
| 12:41 | 107.60 | 107.60 | 107.60 | 107.60 | 1.6K |
| 12:42 | 107.60 | 107.60 | 107.60 | 107.60 | 1.5K |
| 12:43 | 107.76 | 107.76 | 107.62 | 107.65 | 12.5K |
| 12:44 | 107.65 | 107.65 | 107.65 | 107.65 | 0.6K |
| 12:45 | 107.72 | 107.72 | 107.56 | 107.56 | 5.4K |
| 12:46 | 107.54 | 107.56 | 107.51 | 107.56 | 3.8K |
| 12:47 | 107.56 | 107.56 | 107.56 | 107.56 | 0.2K |
| 12:48 | 107.52 | 107.52 | 107.43 | 107.43 | 5.4K |
| 12:49 | 107.43 | 107.63 | 107.43 | 107.63 | 4.9K |
| 12:50 | 107.80 | 108.00 | 107.80 | 107.86 | 4.2K |
| 12:51 | 107.97 | 108.22 | 107.97 | 108.22 | 4.6K |
| 12:52 | 108.22 | 108.22 | 107.99 | 107.99 | 10.1K |
| 12:53 | 107.91 | 107.96 | 107.91 | 107.94 | 4.5K |
| 12:54 | 107.93 | 108.01 | 107.90 | 108.01 | 8.6K |
| 12:55 | 107.99 | 107.99 | 107.87 | 107.98 | 3.6K |
| 12:56 | 107.96 | 107.96 | 107.89 | 107.89 | 15.4K |
| 12:57 | 107.86 | 107.87 | 107.76 | 107.87 | 10.9K |
| 12:59 | 107.87 | 107.96 | 107.78 | 107.78 | 21.1K |
| 13:00 | 107.78 | 107.78 | 107.78 | 107.78 | 58.9K |
| 15:59 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0K |