91.79
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.26 | 107.26 | 107.26 | 107.26 | 1.6K |
| 09:31 | 107.28 | 107.28 | 107.28 | 107.28 | 0.5K |
| 09:32 | 106.70 | 106.70 | 106.70 | 106.70 | 0.9K |
| 09:40 | 107.24 | 107.24 | 107.24 | 107.24 | 0.4K |
| 09:41 | 107.25 | 107.26 | 107.15 | 107.26 | 2.7K |
| 09:44 | 107.15 | 107.15 | 107.15 | 107.15 | 1.0K |
| 09:45 | 107.15 | 107.30 | 107.15 | 107.30 | 0.8K |
| 09:46 | 106.87 | 106.87 | 106.87 | 106.87 | 0.3K |
| 09:49 | 106.89 | 106.89 | 106.89 | 106.89 | 0.2K |
| 09:52 | 107.24 | 107.24 | 107.07 | 107.07 | 1.0K |
| 09:54 | 107.51 | 107.51 | 107.34 | 107.34 | 4.0K |
| 09:57 | 107.29 | 107.29 | 107.29 | 107.29 | 0.4K |
| 09:58 | 107.37 | 107.50 | 107.37 | 107.40 | 3.0K |
| 09:59 | 107.57 | 107.57 | 107.57 | 107.57 | 0.2K |
| 10:00 | 107.55 | 107.55 | 107.16 | 107.16 | 1.9K |
| 10:01 | 107.32 | 107.32 | 107.32 | 107.32 | 0.1K |
| 10:02 | 107.32 | 107.32 | 107.19 | 107.19 | 2.7K |
| 10:03 | 107.04 | 107.19 | 107.03 | 107.19 | 8.9K |
| 10:07 | 106.99 | 106.99 | 106.99 | 106.99 | 2.0K |
| 10:09 | 107.02 | 107.02 | 107.02 | 107.02 | 0.6K |
| 10:10 | 107.12 | 107.12 | 107.12 | 107.12 | 0.3K |
| 10:12 | 107.12 | 107.12 | 107.12 | 107.12 | 0.6K |
| 10:13 | 107.20 | 107.20 | 107.20 | 107.20 | 0.9K |
| 10:14 | 107.33 | 107.33 | 107.12 | 107.12 | 1.5K |
| 10:16 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:17 | 107.03 | 107.03 | 107.03 | 107.03 | 0.2K |
| 10:18 | 107.22 | 107.31 | 107.22 | 107.31 | 2.2K |
| 10:19 | 107.15 | 107.15 | 106.99 | 106.99 | 0.7K |
| 10:20 | 107.12 | 107.12 | 107.12 | 107.12 | 0.6K |
| 10:22 | 106.75 | 106.75 | 106.75 | 106.75 | 0.6K |
| 10:24 | 106.78 | 106.78 | 106.78 | 106.78 | 0.2K |
| 10:25 | 106.82 | 106.82 | 106.82 | 106.82 | 0.2K |
| 10:27 | 106.88 | 106.88 | 106.88 | 106.88 | 0.2K |
| 10:28 | 107.25 | 107.54 | 107.25 | 107.45 | 6.3K |
| 10:30 | 107.39 | 107.39 | 107.39 | 107.39 | 0.6K |
| 10:32 | 107.19 | 107.46 | 107.19 | 107.23 | 1.5K |
| 10:33 | 107.06 | 107.25 | 107.06 | 107.25 | 6.0K |
| 10:36 | 107.18 | 107.18 | 107.18 | 107.18 | 0.1K |
| 10:37 | 107.31 | 107.31 | 107.31 | 107.31 | 3.3K |
| 10:39 | 107.81 | 107.81 | 107.81 | 107.81 | 1.1K |
| 10:40 | 107.77 | 107.77 | 107.77 | 107.77 | 1.1K |
| 10:42 | 107.74 | 107.74 | 107.74 | 107.74 | 0.7K |
| 10:44 | 107.73 | 107.73 | 107.73 | 107.73 | 0.1K |
| 10:45 | 107.82 | 107.82 | 107.82 | 107.82 | 2.1K |
| 10:48 | 107.74 | 107.74 | 107.61 | 107.61 | 2.1K |
| 10:50 | 107.70 | 107.70 | 107.70 | 107.70 | 0.7K |
| 10:51 | 107.69 | 107.69 | 107.69 | 107.69 | 0.3K |
| 10:52 | 107.47 | 107.49 | 107.47 | 107.49 | 0.8K |
| 10:53 | 107.55 | 107.55 | 107.45 | 107.53 | 1.8K |
| 10:54 | 107.37 | 107.37 | 107.37 | 107.37 | 0.1K |
| 10:55 | 107.41 | 107.41 | 107.39 | 107.39 | 0.9K |
| 10:58 | 107.51 | 107.51 | 107.51 | 107.51 | 0.1K |
| 10:59 | 107.24 | 107.24 | 107.24 | 107.24 | 6.0K |
| 11:03 | 107.25 | 107.25 | 107.25 | 107.25 | 2.2K |
| 11:12 | 107.47 | 107.47 | 107.47 | 107.47 | 3.4K |
| 11:16 | 107.30 | 107.30 | 107.30 | 107.30 | 0.3K |
| 11:18 | 107.31 | 107.31 | 107.18 | 107.18 | 1.2K |
| 11:21 | 107.28 | 107.28 | 107.28 | 107.28 | 1.8K |
| 11:24 | 107.32 | 107.32 | 107.32 | 107.32 | 0.6K |
| 11:25 | 107.49 | 107.49 | 107.49 | 107.49 | 1.9K |
| 11:34 | 107.58 | 107.58 | 107.58 | 107.58 | 0.7K |
| 11:36 | 107.72 | 107.72 | 107.72 | 107.72 | 0.5K |
| 11:40 | 107.43 | 107.43 | 107.43 | 107.43 | 1.3K |
| 11:43 | 107.25 | 107.25 | 107.25 | 107.25 | 0.7K |
| 11:45 | 107.14 | 107.14 | 107.14 | 107.14 | 1.9K |
| 11:46 | 107.16 | 107.16 | 106.90 | 106.90 | 3.6K |
| 11:49 | 106.90 | 106.94 | 106.90 | 106.94 | 1.1K |
| 11:50 | 107.09 | 107.09 | 107.00 | 107.00 | 1.8K |
| 11:57 | 107.17 | 107.17 | 107.17 | 107.17 | 1.5K |
| 11:58 | 107.23 | 107.23 | 107.23 | 107.23 | 0.3K |
| 11:59 | 107.33 | 107.33 | 107.33 | 107.33 | 0.5K |
| 12:01 | 107.23 | 107.23 | 107.23 | 107.23 | 1.3K |
| 12:03 | 107.15 | 107.19 | 107.15 | 107.19 | 1.8K |
| 12:05 | 107.25 | 107.25 | 107.13 | 107.13 | 0.7K |
| 12:08 | 107.19 | 107.19 | 107.19 | 107.19 | 0.3K |
| 12:09 | 107.24 | 107.24 | 107.24 | 107.24 | 1.5K |
| 12:12 | 107.10 | 107.10 | 107.10 | 107.10 | 0.3K |
| 12:14 | 107.16 | 107.16 | 107.16 | 107.16 | 0.2K |
| 12:15 | 107.16 | 107.16 | 107.14 | 107.14 | 4.6K |
| 12:16 | 107.15 | 107.15 | 107.15 | 107.15 | 0.7K |
| 12:19 | 107.16 | 107.16 | 107.01 | 107.01 | 3.4K |
| 12:20 | 106.73 | 106.77 | 106.73 | 106.77 | 0.8K |
| 12:22 | 106.60 | 106.60 | 106.60 | 106.60 | 1.2K |
| 12:26 | 106.47 | 106.47 | 106.47 | 106.47 | 0.4K |
| 12:31 | 106.58 | 106.58 | 106.58 | 106.58 | 0.3K |
| 12:32 | 106.58 | 106.88 | 106.58 | 106.88 | 1.7K |
| 12:33 | 106.64 | 106.64 | 106.64 | 106.64 | 3.1K |
| 12:34 | 106.89 | 106.89 | 106.89 | 106.89 | 0.1K |
| 12:35 | 106.76 | 106.76 | 106.76 | 106.76 | 0.4K |
| 12:36 | 106.91 | 106.91 | 106.91 | 106.91 | 0.4K |
| 12:38 | 106.76 | 106.76 | 106.76 | 106.76 | 0.7K |
| 12:40 | 106.91 | 106.91 | 106.91 | 106.91 | 0.5K |
| 12:41 | 106.76 | 106.76 | 106.76 | 106.76 | 0.2K |
| 12:42 | 106.87 | 106.87 | 106.87 | 106.87 | 1.6K |
| 12:43 | 106.76 | 106.76 | 106.76 | 106.76 | 0.3K |
| 12:44 | 106.76 | 106.89 | 106.74 | 106.74 | 5.5K |
| 12:46 | 106.62 | 106.62 | 106.62 | 106.62 | 2.1K |
| 12:51 | 106.50 | 106.50 | 106.50 | 106.50 | 1.1K |
| 12:56 | 106.46 | 106.46 | 106.46 | 106.46 | 0.1K |
| 12:57 | 106.46 | 106.46 | 106.46 | 106.46 | 0.5K |
| 12:58 | 106.60 | 106.60 | 106.60 | 106.60 | 1.1K |
| 13:03 | 106.55 | 106.56 | 106.18 | 106.42 | 102.0K |
| 13:06 | 106.35 | 106.52 | 106.35 | 106.52 | 0.8K |
| 13:08 | 106.38 | 106.38 | 106.38 | 106.38 | 0.3K |
| 13:09 | 106.38 | 106.38 | 106.38 | 106.38 | 0.2K |
| 13:10 | 106.58 | 106.58 | 106.58 | 106.58 | 1.8K |
| 13:12 | 106.63 | 106.63 | 106.63 | 106.63 | 0.8K |
| 13:14 | 106.79 | 106.79 | 106.79 | 106.79 | 0.2K |
| 13:15 | 106.81 | 106.81 | 106.81 | 106.81 | 0.5K |
| 13:16 | 106.92 | 106.92 | 106.92 | 106.92 | 1.8K |
| 13:26 | 106.98 | 106.98 | 106.97 | 106.97 | 3.2K |
| 13:27 | 106.97 | 107.06 | 106.97 | 107.06 | 1.1K |
| 13:28 | 107.13 | 107.13 | 107.13 | 107.13 | 0.3K |
| 13:29 | 107.13 | 107.13 | 107.13 | 107.13 | 0.4K |
| 13:30 | 107.06 | 107.06 | 107.06 | 107.06 | 2.4K |
| 13:34 | 106.95 | 106.95 | 106.93 | 106.93 | 2.4K |
| 13:36 | 106.98 | 107.07 | 106.98 | 107.07 | 1.0K |
| 13:41 | 107.10 | 107.11 | 107.10 | 107.11 | 0.2K |
| 13:42 | 107.15 | 107.15 | 107.15 | 107.15 | 0.4K |
| 13:43 | 107.01 | 107.01 | 106.94 | 106.94 | 0.9K |
| 13:44 | 107.03 | 107.03 | 107.03 | 107.03 | 0.1K |
| 13:45 | 107.03 | 107.03 | 107.03 | 107.03 | 0.2K |
| 13:46 | 107.01 | 107.01 | 107.01 | 107.01 | 0.3K |
| 13:47 | 107.14 | 107.14 | 107.14 | 107.14 | 1.6K |
| 13:48 | 107.15 | 107.15 | 107.15 | 107.15 | 0.7K |
| 13:53 | 107.11 | 107.11 | 107.11 | 107.11 | 1.2K |
| 13:56 | 107.10 | 107.10 | 107.09 | 107.09 | 0.4K |
| 13:58 | 107.10 | 107.10 | 107.10 | 107.10 | 0.3K |
| 13:59 | 107.33 | 107.33 | 107.21 | 107.21 | 1.6K |
| 14:02 | 107.11 | 107.11 | 107.11 | 107.11 | 0.7K |
| 14:03 | 107.21 | 107.21 | 107.21 | 107.21 | 0.2K |
| 14:05 | 107.21 | 107.21 | 107.21 | 107.21 | 0.3K |
| 14:07 | 107.29 | 107.29 | 107.23 | 107.23 | 2.1K |
| 14:08 | 107.22 | 107.33 | 107.22 | 107.33 | 1.2K |
| 14:12 | 107.13 | 107.15 | 107.02 | 107.02 | 1.8K |
| 14:15 | 107.05 | 107.05 | 107.05 | 107.05 | 0.2K |
| 14:16 | 106.92 | 106.92 | 106.92 | 106.92 | 0.5K |
| 14:17 | 106.83 | 106.92 | 106.83 | 106.92 | 2.6K |
| 14:19 | 106.94 | 106.94 | 106.91 | 106.94 | 1.2K |
| 14:20 | 106.94 | 106.94 | 106.76 | 106.76 | 3.0K |
| 14:22 | 106.51 | 106.51 | 106.51 | 106.51 | 0.3K |
| 14:23 | 106.62 | 106.62 | 106.62 | 106.62 | 0.8K |
| 14:24 | 106.73 | 106.73 | 106.73 | 106.73 | 0.7K |
| 14:25 | 106.72 | 106.72 | 106.72 | 106.72 | 0.9K |
| 14:27 | 106.66 | 106.75 | 106.65 | 106.75 | 0.6K |
| 14:28 | 106.75 | 106.75 | 106.75 | 106.75 | 0.5K |
| 14:31 | 106.75 | 106.84 | 106.75 | 106.84 | 1.9K |
| 14:34 | 106.79 | 106.87 | 106.79 | 106.87 | 0.6K |
| 14:35 | 106.96 | 106.96 | 106.96 | 106.96 | 1.7K |
| 14:39 | 107.04 | 107.04 | 107.01 | 107.01 | 1.7K |
| 14:42 | 107.09 | 107.15 | 107.09 | 107.15 | 2.1K |
| 14:47 | 107.21 | 107.21 | 107.21 | 107.21 | 0.5K |
| 14:50 | 107.20 | 107.20 | 107.20 | 107.20 | 0.5K |
| 14:51 | 107.19 | 107.19 | 107.19 | 107.19 | 1.1K |
| 14:53 | 107.33 | 107.33 | 107.33 | 107.33 | 0.7K |
| 14:55 | 107.33 | 107.33 | 107.33 | 107.33 | 0.2K |
| 14:56 | 107.30 | 107.30 | 107.30 | 107.30 | 1.0K |
| 14:58 | 107.33 | 107.33 | 107.33 | 107.33 | 0.7K |
| 14:59 | 107.34 | 107.39 | 107.30 | 107.30 | 3.3K |
| 15:00 | 107.28 | 107.28 | 107.28 | 107.28 | 0.7K |
| 15:05 | 107.13 | 107.15 | 107.13 | 107.15 | 1.3K |
| 15:07 | 107.13 | 107.13 | 107.06 | 107.13 | 1.4K |
| 15:09 | 107.19 | 107.19 | 107.19 | 107.19 | 1.4K |
| 15:11 | 107.17 | 107.17 | 107.17 | 107.17 | 0.3K |
| 15:12 | 107.25 | 107.25 | 107.25 | 107.25 | 0.7K |
| 15:13 | 107.26 | 107.32 | 107.26 | 107.32 | 2.2K |
| 15:14 | 107.19 | 107.19 | 107.19 | 107.19 | 1.0K |
| 15:15 | 106.98 | 106.98 | 106.98 | 106.98 | 0.5K |
| 15:17 | 107.15 | 107.15 | 107.15 | 107.15 | 0.9K |
| 15:19 | 107.22 | 107.22 | 107.22 | 107.22 | 0.6K |
| 15:23 | 107.00 | 107.00 | 107.00 | 107.00 | 2.3K |
| 15:24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 15:25 | 106.98 | 107.08 | 106.98 | 107.08 | 2.0K |
| 15:28 | 106.99 | 106.99 | 106.99 | 106.99 | 1.2K |
| 15:29 | 106.99 | 106.99 | 106.99 | 106.99 | 2.1K |
| 15:30 | 106.98 | 106.99 | 106.98 | 106.99 | 0.3K |
| 15:31 | 107.05 | 107.13 | 107.05 | 107.13 | 3.3K |
| 15:33 | 107.12 | 107.12 | 107.12 | 107.12 | 0.6K |
| 15:34 | 107.09 | 107.09 | 107.09 | 107.09 | 0.9K |
| 15:35 | 107.11 | 107.11 | 107.11 | 107.11 | 1.1K |
| 15:36 | 107.23 | 107.23 | 107.23 | 107.23 | 1.4K |
| 15:37 | 107.22 | 107.22 | 107.22 | 107.22 | 1.0K |
| 15:39 | 107.15 | 107.20 | 107.14 | 107.20 | 3.0K |
| 15:40 | 107.20 | 107.24 | 107.20 | 107.24 | 1.7K |
| 15:41 | 107.24 | 107.24 | 107.24 | 107.24 | 1.6K |
| 15:44 | 107.24 | 107.24 | 107.24 | 107.24 | 0.3K |
| 15:45 | 107.24 | 107.24 | 107.15 | 107.15 | 5.1K |
| 15:47 | 107.15 | 107.15 | 107.15 | 107.15 | 0.6K |
| 15:48 | 107.18 | 107.18 | 107.18 | 107.18 | 1.3K |
| 15:49 | 107.22 | 107.30 | 107.22 | 107.26 | 2.8K |
| 15:50 | 107.33 | 107.45 | 107.29 | 107.40 | 12.4K |
| 15:51 | 107.40 | 107.40 | 107.31 | 107.31 | 5.7K |
| 15:52 | 107.28 | 107.33 | 107.28 | 107.30 | 3.1K |
| 15:53 | 107.25 | 107.28 | 107.24 | 107.24 | 1.4K |
| 15:54 | 107.24 | 107.24 | 107.24 | 107.24 | 2.1K |
| 15:55 | 107.24 | 107.28 | 107.24 | 107.24 | 4.4K |
| 15:56 | 107.32 | 107.34 | 107.26 | 107.34 | 8.3K |
| 15:57 | 107.34 | 107.34 | 107.15 | 107.15 | 8.2K |
| 15:58 | 107.21 | 107.21 | 107.21 | 107.21 | 2.7K |
| 15:59 | 107.23 | 107.25 | 107.13 | 107.23 | 82.4K |