Sensient Technologies

SXT
🏛️ usa →
92.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.80 113.80 113.80 113.80 1.1K
09:36 114.34 114.84 114.34 114.84 2.6K
09:37 114.68 114.68 114.68 114.68 4.7K
09:38 114.70 114.70 114.70 114.70 2.5K
09:40 114.84 114.84 114.68 114.68 1.7K
09:41 114.80 114.80 114.80 114.80 1.4K
09:42 114.80 114.80 114.80 114.80 1.5K
09:43 114.48 114.48 114.48 114.48 0.5K
09:44 114.48 114.49 114.48 114.49 0.9K
09:46 114.19 114.19 113.16 113.16 7.7K
09:48 113.62 113.62 113.62 113.62 0.3K
09:52 114.02 114.02 114.02 114.02 0.6K
09:59 113.38 113.38 113.38 113.38 3.5K
10:06 113.92 113.92 113.92 113.92 1.5K
10:07 114.03 114.03 114.03 114.03 1.0K
10:08 114.03 114.03 114.03 114.03 0.7K
10:09 114.03 114.03 114.03 114.03 1.0K
10:16 113.74 113.74 113.74 113.74 0.2K
10:17 114.01 114.01 114.01 114.01 1.0K
10:26 114.24 114.24 114.24 114.24 8.8K
10:27 114.56 114.57 114.56 114.57 3.1K
10:28 114.57 114.57 114.57 114.57 2.0K
10:29 114.30 114.30 114.28 114.28 0.4K
10:30 114.44 114.56 114.43 114.43 5.2K
10:31 114.43 114.43 114.43 114.43 0.4K
10:32 114.45 114.45 114.45 114.45 0.2K
10:33 114.45 114.45 114.08 114.08 0.7K
10:34 114.04 114.04 114.04 114.04 0.8K
10:35 114.32 114.32 114.32 114.32 0.1K
10:36 114.32 114.32 114.32 114.32 0.2K
10:38 114.32 114.32 114.32 114.32 1.6K
10:39 114.39 114.39 114.39 114.39 0.4K
10:42 114.04 114.04 114.04 114.04 1.1K
10:46 113.57 113.57 113.57 113.57 0.1K
10:47 113.60 113.60 113.60 113.60 0.2K
10:48 113.60 113.62 113.60 113.62 2.3K
10:49 113.60 113.83 113.60 113.83 3.3K
10:50 113.83 113.83 113.83 113.83 0.5K
10:56 113.83 113.83 113.83 113.83 0.9K
11:07 113.75 113.75 113.75 113.75 0.6K
11:13 113.83 113.83 113.83 113.83 0.5K
11:15 113.66 113.66 113.66 113.66 0.3K
11:19 114.01 114.01 114.01 114.01 3.5K
11:20 113.90 113.90 113.90 113.90 1.9K
11:28 113.68 113.68 113.68 113.68 1.2K
11:35 113.71 113.71 113.71 113.71 1.6K
11:36 113.59 113.59 113.59 113.59 0.1K
11:38 113.59 113.59 113.59 113.59 1.0K
11:40 113.57 113.57 113.55 113.55 2.4K
11:49 113.59 113.59 113.59 113.59 1.3K
11:52 113.77 113.77 113.77 113.77 0.2K
11:53 113.77 113.77 113.77 113.77 0.7K
11:59 113.78 113.78 113.78 113.78 0.6K
12:00 113.78 113.78 113.78 113.78 0.6K
12:03 113.89 113.89 113.89 113.89 0.8K
12:07 113.88 113.88 113.88 113.88 1.1K
12:10 113.95 113.95 113.95 113.95 0.2K
12:11 113.95 113.95 113.95 113.95 2.2K
12:12 113.95 113.95 113.95 113.95 0.7K
12:13 113.96 113.96 113.96 113.96 5.8K
12:15 113.75 113.75 113.75 113.75 0.2K
12:16 113.91 113.91 113.91 113.91 0.8K
12:19 113.91 113.91 113.91 113.91 0.8K
12:21 113.90 113.90 113.90 113.90 0.4K
12:22 113.96 113.96 113.96 113.96 0.3K
12:24 113.95 113.95 113.95 113.95 0.3K
12:26 113.95 113.95 113.95 113.95 1.7K
12:30 113.91 113.91 113.91 113.91 0.7K
12:32 113.91 113.91 113.91 113.91 1.3K
12:44 113.96 113.96 113.96 113.96 1.8K
12:48 113.94 113.94 113.94 113.94 1.0K
12:49 113.93 113.93 113.93 113.93 1.1K
12:52 113.84 113.84 113.84 113.84 0.7K
12:58 113.86 113.86 113.86 113.86 0.4K
12:59 113.87 113.87 113.87 113.87 2.5K
13:00 113.94 113.94 113.94 113.94 0.8K
13:02 113.81 113.81 113.81 113.81 1.4K
13:06 113.78 113.78 113.78 113.78 1.2K
13:14 113.78 113.78 113.78 113.78 1.1K
13:21 113.73 113.73 113.73 113.73 1.9K
13:31 114.00 114.00 114.00 114.00 0.4K
13:34 114.19 114.19 114.19 114.19 1.1K
13:41 114.06 114.06 114.06 114.06 1.5K
13:46 114.04 114.04 114.04 114.04 1.4K
13:50 114.12 114.12 114.12 114.12 0.4K
13:54 114.13 114.13 114.13 114.13 0.6K
13:58 114.11 114.11 114.11 114.11 1.4K
14:08 114.32 114.32 114.32 114.32 3.0K
14:20 114.11 114.11 114.11 114.11 2.0K
14:24 114.16 114.16 114.16 114.16 2.9K
14:45 114.38 114.38 114.38 114.38 1.1K
14:47 114.38 114.38 114.38 114.38 0.7K
14:56 114.39 114.39 114.39 114.39 0.9K
14:59 114.44 114.44 114.37 114.37 0.4K
15:00 114.41 114.48 114.41 114.48 0.8K
15:01 114.55 114.55 114.55 114.55 0.6K
15:02 114.38 114.38 114.38 114.38 1.2K
15:06 114.49 114.49 114.49 114.49 1.6K
15:12 114.64 114.64 114.64 114.64 0.9K
15:13 114.57 114.57 114.57 114.57 0.6K
15:15 114.66 114.66 114.66 114.66 0.7K
15:21 114.52 114.53 114.52 114.53 0.7K
15:23 114.62 114.62 114.62 114.62 0.5K
15:25 114.59 114.70 114.59 114.70 2.1K
15:27 114.79 114.79 114.79 114.79 1.1K
15:31 114.76 114.76 114.76 114.76 0.2K
15:32 114.76 114.76 114.76 114.76 0.7K
15:33 114.75 114.75 114.75 114.75 0.2K
15:34 114.66 114.66 114.66 114.66 0.7K
15:35 115.10 115.10 115.09 115.09 3.8K
15:36 115.07 115.07 115.07 115.07 0.8K
15:37 115.15 115.15 115.07 115.07 1.6K
15:38 114.98 114.98 114.73 114.73 8.6K
15:39 114.73 114.73 114.73 114.73 1.7K
15:40 114.64 114.64 114.64 114.64 0.7K
15:43 114.64 114.64 114.64 114.64 1.9K
15:45 114.59 114.59 114.59 114.59 2.0K
15:47 114.56 114.56 114.56 114.56 1.8K
15:50 114.54 114.62 114.54 114.59 1.6K
15:51 114.55 114.69 114.55 114.69 1.3K
15:53 114.62 114.64 114.62 114.64 1.7K
15:54 114.70 114.72 114.70 114.72 1.8K
15:55 114.72 114.74 114.72 114.74 1.2K
15:56 114.81 114.81 114.73 114.73 7.4K
15:57 114.83 114.87 114.83 114.87 2.3K
15:58 114.82 114.85 114.81 114.85 5.3K
15:59 114.83 115.01 114.80 115.01 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available